The closing price for Canadian Pacific Kansas City (CP) between 2023 and 2026 is $85.73, yesterday. It is up 17.6% in that time. The latest price is $85.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 12 2026 | $84.40 | $85.97 | $84.35 | $85.73 | 3,399,776 |
Week of October 05 2026 | $85.68 | $86.28 | $83.25 | $84.46 | 8,111,900 |
Week of September 28 2026 | $86.82 | $87.35 | $83.59 | $85.94 | 12,919,000 |
Week of September 21 2026 | $87.36 | $88.87 | $86.17 | $86.91 | 14,841,400 |
Week of September 14 2026 | $88.96 | $90.05 | $86.96 | $87.29 | 9,978,700 |
Week of September 07 2026 | $90.73 | $92.09 | $88.32 | $89.04 | 7,162,800 |
Week of August 31 2026 | $93.80 | $94.00 | $88.29 | $91.40 | 10,740,800 |
Week of August 24 2026 | $95.92 | $96.05 | $93.04 | $93.92 | 9,103,400 |
Week of August 17 2026 | $94.28 | $96.69 | $92.80 | $96.48 | 9,908,300 |
Week of August 10 2026 | $90.73 | $94.45 | $90.30 | $93.30 | 10,188,400 |
Week of August 03 2026 | $88.66 | $91.92 | $88.30 | $91.42 | 20,456,500 |
Week of July 27 2026 | $92.20 | $92.58 | $87.01 | $88.70 | 14,839,500 |
Week of July 20 2026 | $93.61 | $93.64 | $90.40 | $92.16 | 10,951,300 |
Week of July 13 2026 | $90.32 | $93.75 | $89.87 | $93.51 | 13,325,300 |
Week of July 06 2026 | $87.10 | $91.01 | $86.83 | $89.92 | 10,621,100 |
Week of June 29 2026 | $87.38 | $88.73 | $85.57 | $87.60 | 11,122,200 |
Week of June 22 2026 | $85.53 | $87.73 | $84.08 | $87.54 | 16,329,500 |
Week of June 15 2026 | $91.12 | $91.12 | $84.69 | $85.66 | 10,477,600 |
Week of June 08 2026 | $89.61 | $90.92 | $87.96 | $89.69 | 11,059,500 |
Week of June 01 2026 | $89.38 | $91.10 | $87.00 | $89.54 | 13,391,700 |
Week of May 25 2026 | $85.93 | $91.06 | $85.93 | $88.93 | 17,089,900 |
Week of May 18 2026 | $85.20 | $87.24 | $84.70 | $85.89 | 13,713,300 |
Week of May 11 2026 | $85.33 | $87.34 | $83.76 | $84.70 | 14,107,500 |
Week of May 04 2026 | $85.55 | $86.59 | $82.29 | $85.67 | 16,579,800 |
Week of April 27 2026 | $85.56 | $87.70 | $83.69 | $85.85 | 17,501,100 |
Daily pricing data for Canadian Pacific Kansas City dates back to 12/30/1983, and may be incomplete.