| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $2.03 | $2.03 | $2.03 | $2.03 | 400 |
December 30 1997 | $1.94 | $2.03 | $1.94 | $2.03 | 5,400 |
December 23 1997 | $2.11 | $2.11 | $1.94 | $2.07 | 9,400 |
December 22 1997 | $1.94 | $2.11 | $1.94 | $2.11 | 600 |
December 19 1997 | $2.03 | $2.03 | $2.03 | $2.03 | 2,000 |
December 18 1997 | $1.94 | $1.94 | $1.94 | $1.94 | 400 |
December 17 1997 | $2.03 | $2.03 | $1.98 | $1.98 | 2,300 |
December 16 1997 | $2.11 | $2.11 | $2.11 | $2.11 | 500 |
December 15 1997 | $2.03 | $2.11 | $2.03 | $2.03 | 1,600 |
December 12 1997 | $2.03 | $2.03 | $2.03 | $2.03 | 2,500 |
December 11 1997 | $2.03 | $2.03 | $2.03 | $2.03 | 500 |
December 10 1997 | $2.16 | $2.16 | $2.11 | $2.11 | 8,400 |
December 09 1997 | $2.16 | $2.16 | $2.16 | $2.16 | 6,500 |
December 08 1997 | $2.20 | $2.20 | $2.16 | $2.16 | 3,900 |
December 05 1997 | $2.38 | $2.38 | $2.38 | $2.38 | 100 |
December 04 1997 | $2.16 | $2.20 | $2.16 | $2.20 | 3,600 |
December 03 1997 | $2.16 | $2.16 | $2.16 | $2.16 | 2,400 |
December 01 1997 | $2.20 | $2.20 | $2.20 | $2.20 | 2,800 |
November 28 1997 | $2.20 | $2.20 | $2.20 | $2.20 | 200 |
November 24 1997 | $2.20 | $2.29 | $2.20 | $2.29 | 1,000 |
November 21 1997 | $2.29 | $2.29 | $2.29 | $2.29 | 1,000 |
November 20 1997 | $2.29 | $2.29 | $2.29 | $2.29 | 200 |
November 19 1997 | $2.29 | $2.29 | $2.29 | $2.29 | 200 |
November 17 1997 | $2.64 | $2.64 | $2.29 | $2.29 | 800 |
November 14 1997 | $2.11 | $2.20 | $2.11 | $2.20 | 6,500 |
