| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $254.39 | $262.28 | $254.39 | $257.54 | 22,469,274 |
August 28 2026 | $250.47 | $263.53 | $249.00 | $256.00 | 34,342,700 |
August 27 2026 | $230.05 | $254.48 | $230.05 | $252.05 | 55,517,500 |
August 26 2026 | $199.94 | $206.44 | $198.95 | $205.62 | 14,888,900 |
August 25 2026 | $205.85 | $210.31 | $204.76 | $205.69 | 10,081,800 |
August 24 2026 | $208.42 | $213.17 | $207.39 | $209.06 | 9,580,200 |
August 21 2026 | $205.58 | $211.07 | $204.73 | $209.17 | 9,685,400 |
August 20 2026 | $205.22 | $207.88 | $203.00 | $205.43 | 11,482,300 |
August 19 2026 | $194.21 | $207.95 | $194.21 | $206.09 | 17,843,600 |
August 18 2026 | $194.09 | $199.41 | $193.23 | $196.14 | 14,152,900 |
August 17 2026 | $193.83 | $194.94 | $189.91 | $190.97 | 14,378,800 |
August 14 2026 | $202.75 | $204.40 | $195.32 | $196.21 | 8,664,800 |
August 13 2026 | $196.84 | $202.99 | $191.39 | $201.37 | 15,058,700 |
August 12 2026 | $192.00 | $196.50 | $191.78 | $193.32 | 12,787,900 |
August 11 2026 | $196.94 | $199.39 | $195.50 | $197.47 | 11,171,600 |
August 10 2026 | $190.17 | $198.18 | $190.00 | $197.51 | 9,706,600 |
August 07 2026 | $191.09 | $194.70 | $190.60 | $192.74 | 11,392,800 |
August 06 2026 | $183.44 | $187.02 | $183.00 | $186.77 | 13,297,600 |
August 05 2026 | $193.28 | $194.94 | $190.43 | $192.98 | 9,605,500 |
August 04 2026 | $183.09 | $191.29 | $183.00 | $190.99 | 9,326,900 |
August 03 2026 | $188.99 | $193.70 | $185.90 | $185.95 | 12,908,000 |
July 31 2026 | $177.70 | $184.45 | $177.03 | $184.02 | 9,691,500 |
July 30 2026 | $180.99 | $182.51 | $175.90 | $180.71 | 12,182,400 |
July 29 2026 | $182.01 | $190.18 | $182.01 | $188.38 | 18,139,500 |
July 28 2026 | $176.91 | $184.54 | $176.91 | $181.50 | 17,204,600 |