On December 31, 2009, Salesforce (CRM) had a market capitalization of $9.3B, based on 514.38M shares at a price of $18.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $18.10 | 5,436,400 | 514,384,000 | $9,308,807,248.00 |
December 30 2009 | $18.16 | 12,124,000 | 514,384,000 | $9,340,390,425.60 |
December 29 2009 | $18.31 | 7,845,600 | 514,384,000 | $9,418,628,232.00 |
December 28 2009 | $18.06 | 6,663,200 | 514,384,000 | $9,289,877,916.80 |
December 24 2009 | $17.82 | 3,073,200 | 514,384,000 | $9,168,740,484.80 |
December 23 2009 | $17.81 | 7,430,400 | 514,384,000 | $9,161,179,040.00 |
December 22 2009 | $17.49 | 10,318,000 | 514,384,000 | $8,997,141,982.40 |
December 21 2009 | $17.10 | 8,674,000 | 514,384,000 | $8,797,766,744.00 |
December 18 2009 | $16.65 | 13,851,200 | 514,384,000 | $8,565,573,806.40 |
December 17 2009 | $15.92 | 4,096,400 | 514,384,000 | $8,187,038,620.80 |
December 16 2009 | $16.14 | 5,834,800 | 514,384,000 | $8,300,563,169.60 |
December 15 2009 | $15.96 | 3,513,200 | 514,384,000 | $8,211,008,915.20 |
December 14 2009 | $15.93 | 5,395,200 | 514,384,000 | $8,192,079,584.00 |
December 11 2009 | $15.52 | 6,979,200 | 514,384,000 | $7,982,570,980.80 |
December 10 2009 | $15.87 | 3,988,000 | 514,384,000 | $8,163,016,888.00 |
December 09 2009 | $15.64 | 4,596,400 | 514,384,000 | $8,046,971,857.60 |
December 08 2009 | $15.73 | 6,942,400 | 514,384,000 | $8,093,626,486.40 |
December 07 2009 | $16.16 | 3,655,600 | 514,384,000 | $8,311,931,056.00 |
December 04 2009 | $16.18 | 5,850,000 | 514,384,000 | $8,322,012,982.40 |
December 03 2009 | $15.87 | 3,770,800 | 514,384,000 | $8,163,016,888.00 |
December 02 2009 | $15.88 | 3,537,200 | 514,384,000 | $8,166,823,329.60 |
December 01 2009 | $15.78 | 4,322,400 | 514,384,000 | $8,116,362,259.20 |
November 30 2009 | $15.38 | 5,756,000 | 514,384,000 | $7,909,425,576.00 |
November 27 2009 | $15.52 | 4,867,200 | 514,384,000 | $7,981,336,459.20 |
November 25 2009 | $15.97 | 3,604,800 | 514,384,000 | $8,213,529,396.80 |