The lowest closing price for Crocs (CROX) in 2008 was $0.94, on November 20, 2008. It was down 96.7% for the year. The latest price is $76.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $1.13 | $1.27 | $1.13 | $1.24 | 1,697,100 |
December 30 2008 | $1.11 | $1.19 | $1.05 | $1.16 | 1,579,500 |
December 29 2008 | $1.21 | $1.21 | $1.11 | $1.11 | 1,084,800 |
December 26 2008 | $1.22 | $1.22 | $1.17 | $1.21 | 558,400 |
December 24 2008 | $1.16 | $1.26 | $1.15 | $1.22 | 459,300 |
December 23 2008 | $1.36 | $1.40 | $1.15 | $1.18 | 1,784,700 |
December 22 2008 | $1.40 | $1.45 | $1.28 | $1.36 | 1,526,000 |
December 19 2008 | $1.52 | $1.58 | $1.39 | $1.43 | 2,480,200 |
December 18 2008 | $1.47 | $1.56 | $1.44 | $1.47 | 1,329,400 |
December 17 2008 | $1.38 | $1.60 | $1.37 | $1.48 | 1,391,000 |
December 16 2008 | $1.42 | $1.49 | $1.37 | $1.45 | 1,400,000 |
December 15 2008 | $1.50 | $1.57 | $1.36 | $1.39 | 962,300 |
December 12 2008 | $1.41 | $1.52 | $1.36 | $1.52 | 883,100 |
December 11 2008 | $1.67 | $1.69 | $1.46 | $1.50 | 1,029,100 |
December 10 2008 | $1.67 | $1.75 | $1.60 | $1.69 | 828,300 |
December 09 2008 | $1.78 | $1.83 | $1.51 | $1.65 | 1,794,500 |
December 08 2008 | $1.40 | $1.81 | $1.40 | $1.75 | 3,292,300 |
December 05 2008 | $1.31 | $1.41 | $1.20 | $1.38 | 1,421,800 |
December 04 2008 | $1.40 | $1.45 | $1.27 | $1.27 | 1,397,700 |
December 03 2008 | $1.26 | $1.47 | $1.23 | $1.45 | 1,668,900 |
December 02 2008 | $1.35 | $1.42 | $1.25 | $1.33 | 1,391,300 |
December 01 2008 | $1.25 | $1.40 | $1.18 | $1.36 | 2,011,400 |
November 28 2008 | $1.11 | $1.27 | $1.10 | $1.27 | 1,102,600 |
November 26 2008 | $1.01 | $1.15 | $1.00 | $1.13 | 2,158,900 |
November 25 2008 | $1.12 | $1.18 | $1.01 | $1.04 | 2,326,100 |
Daily pricing data for Crocs dates back to 2/8/2006, and may be incomplete.
