| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $11.21 | $11.65 | $10.12 | $10.24 | 19,011,200 |
November 2015 | $10.79 | $11.28 | $9.26 | $11.13 | 26,655,500 |
October 2015 | $12.22 | $12.30 | $9.89 | $10.80 | 29,578,900 |
September 2015 | $14.42 | $15.44 | $12.52 | $12.93 | 24,985,100 |
August 2015 | $15.82 | $15.86 | $13.22 | $14.73 | 29,168,900 |
July 2015 | $14.80 | $15.77 | $13.31 | $15.73 | 28,005,000 |
June 2015 | $15.12 | $15.57 | $14.63 | $14.71 | 27,587,300 |
May 2015 | $13.19 | $16.05 | $12.77 | $15.04 | 34,721,300 |
April 2015 | $11.75 | $13.54 | $11.55 | $13.20 | 20,828,900 |
March 2015 | $11.10 | $12.51 | $10.80 | $11.81 | 30,270,900 |
February 2015 | $10.63 | $11.35 | $10.25 | $11.15 | 21,093,100 |
January 2015 | $12.56 | $12.78 | $10.50 | $10.60 | 20,518,900 |
December 2014 | $13.20 | $13.22 | $11.95 | $12.49 | 19,004,200 |
November 2014 | $11.68 | $13.47 | $11.40 | $13.28 | 15,355,100 |
October 2014 | $12.84 | $12.88 | $11.33 | $11.68 | 25,001,900 |
September 2014 | $15.45 | $15.65 | $12.25 | $12.58 | 24,747,500 |
August 2014 | $16.05 | $16.25 | $15.30 | $15.45 | 17,872,600 |
July 2014 | $15.08 | $16.83 | $14.46 | $15.87 | 27,577,700 |
June 2014 | $14.92 | $15.46 | $14.40 | $15.03 | 19,568,600 |
May 2014 | $15.08 | $15.78 | $14.15 | $14.93 | 24,535,700 |
April 2014 | $15.61 | $15.72 | $14.15 | $15.13 | 23,711,200 |
March 2014 | $15.05 | $15.74 | $14.74 | $15.60 | 20,226,900 |
February 2014 | $15.30 | $16.20 | $14.57 | $15.23 | 25,863,300 |
January 2014 | $16.13 | $16.88 | $14.41 | $15.35 | 33,352,400 |
December 2013 | $13.76 | $16.27 | $12.61 | $15.92 | 41,505,700 |
