The closing price for Crocs (CROX) between 2015 and 2016 was $6.86, on December 30, 2016. It was down 45.4% in that time. The latest price is $126.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $6.85 | $6.89 | $6.73 | $6.86 | 825,968 |
December 29 2016 | $6.85 | $6.99 | $6.77 | $6.85 | 497,511 |
December 28 2016 | $6.90 | $6.90 | $6.70 | $6.87 | 564,488 |
December 27 2016 | $6.77 | $6.92 | $6.77 | $6.87 | 428,516 |
December 23 2016 | $6.75 | $6.88 | $6.73 | $6.80 | 480,965 |
December 22 2016 | $7.08 | $7.08 | $6.73 | $6.76 | 871,677 |
December 21 2016 | $7.09 | $7.18 | $7.01 | $7.08 | 546,266 |
December 20 2016 | $7.17 | $7.30 | $7.09 | $7.14 | 533,169 |
December 19 2016 | $7.13 | $7.26 | $7.03 | $7.15 | 743,967 |
December 16 2016 | $7.18 | $7.29 | $7.03 | $7.09 | 1,759,838 |
December 15 2016 | $7.18 | $7.28 | $6.96 | $7.18 | 1,457,437 |
December 14 2016 | $7.32 | $7.39 | $7.12 | $7.17 | 1,149,774 |
December 13 2016 | $7.33 | $7.58 | $7.27 | $7.35 | 1,183,551 |
December 12 2016 | $7.52 | $7.67 | $7.21 | $7.24 | 848,705 |
December 09 2016 | $7.70 | $7.73 | $7.55 | $7.61 | 839,538 |
December 08 2016 | $7.66 | $7.84 | $7.61 | $7.66 | 1,053,316 |
December 07 2016 | $7.38 | $7.66 | $7.31 | $7.62 | 670,804 |
December 06 2016 | $7.33 | $7.51 | $7.24 | $7.41 | 934,050 |
December 05 2016 | $7.39 | $7.59 | $7.26 | $7.43 | 751,319 |
December 02 2016 | $7.14 | $7.45 | $7.08 | $7.37 | 1,036,290 |
December 01 2016 | $7.07 | $7.30 | $7.00 | $7.19 | 1,148,375 |
November 30 2016 | $7.51 | $7.57 | $6.98 | $7.00 | 1,953,584 |
November 29 2016 | $8.03 | $8.05 | $7.43 | $7.43 | 1,642,117 |
November 28 2016 | $8.34 | $8.41 | $7.96 | $7.96 | 961,166 |
November 25 2016 | $8.37 | $8.49 | $8.35 | $8.40 | 203,947 |
Daily pricing data for Crocs dates back to 2/8/2006, and may be incomplete.