crown crafts (crws) 2006 stock price 2006

The closing price for Crown Crafts (CRWS) in 2006 was $1.69, on December 29, 2006. It was up 507.2% for the year. The latest price is $2.85.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2006
$1.59
$1.69
$1.59
$1.69
57,358
December 28 2006
$1.63
$1.65
$1.60
$1.64
16,431
December 27 2006
$1.63
$1.64
$1.63
$1.63
6,248
December 26 2006
$1.65
$1.66
$1.59
$1.63
19,999
December 22 2006
$1.66
$1.66
$1.65
$1.66
3,600
December 21 2006
$1.66
$1.66
$1.66
$1.66
2,970
December 20 2006
$1.67
$1.67
$1.65
$1.66
24,226
December 19 2006
$1.65
$1.67
$1.65
$1.67
36,383
December 18 2006
$1.65
$1.65
$1.60
$1.65
26,966
December 15 2006
$1.65
$1.65
$1.60
$1.64
50,430
December 14 2006
$1.59
$1.63
$1.59
$1.61
40,858
December 13 2006
$1.56
$1.64
$1.54
$1.59
57,898
December 12 2006
$1.54
$1.56
$1.53
$1.55
6,025
December 11 2006
$1.55
$1.57
$1.52
$1.55
70,623
December 08 2006
$1.45
$1.53
$1.45
$1.51
13,961
December 07 2006
$1.48
$1.48
$1.45
$1.47
8,297
December 06 2006
$1.48
$1.48
$1.43
$1.48
31,174
December 05 2006
$1.46
$1.49
$1.46
$1.48
8,437
December 04 2006
$1.50
$1.50
$1.45
$1.49
7,033
December 01 2006
$1.50
$1.50
$1.49
$1.49
6,356
November 30 2006
$1.51
$1.51
$1.48
$1.50
3,379
November 29 2006
$1.53
$1.53
$1.50
$1.51
6,886
November 28 2006
$1.43
$1.55
$1.43
$1.53
138,633
November 27 2006
$1.45
$1.45
$1.43
$1.43
30,660
November 24 2006
$1.42
$1.45
$1.42
$1.45
13,326
Daily pricing data for Crown Crafts dates back to 11/5/1984, and may be incomplete.