The closing price for Crown Crafts (CRWS) in 2006 was $1.69, on December 29, 2006. It was up 507.2% for the year. The latest price is $2.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $1.59 | $1.69 | $1.59 | $1.69 | 57,358 |
December 28 2006 | $1.63 | $1.65 | $1.60 | $1.64 | 16,431 |
December 27 2006 | $1.63 | $1.64 | $1.63 | $1.63 | 6,248 |
December 26 2006 | $1.65 | $1.66 | $1.59 | $1.63 | 19,999 |
December 22 2006 | $1.66 | $1.66 | $1.65 | $1.66 | 3,600 |
December 21 2006 | $1.66 | $1.66 | $1.66 | $1.66 | 2,970 |
December 20 2006 | $1.67 | $1.67 | $1.65 | $1.66 | 24,226 |
December 19 2006 | $1.65 | $1.67 | $1.65 | $1.67 | 36,383 |
December 18 2006 | $1.65 | $1.65 | $1.60 | $1.65 | 26,966 |
December 15 2006 | $1.65 | $1.65 | $1.60 | $1.64 | 50,430 |
December 14 2006 | $1.59 | $1.63 | $1.59 | $1.61 | 40,858 |
December 13 2006 | $1.56 | $1.64 | $1.54 | $1.59 | 57,898 |
December 12 2006 | $1.54 | $1.56 | $1.53 | $1.55 | 6,025 |
December 11 2006 | $1.55 | $1.57 | $1.52 | $1.55 | 70,623 |
December 08 2006 | $1.45 | $1.53 | $1.45 | $1.51 | 13,961 |
December 07 2006 | $1.48 | $1.48 | $1.45 | $1.47 | 8,297 |
December 06 2006 | $1.48 | $1.48 | $1.43 | $1.48 | 31,174 |
December 05 2006 | $1.46 | $1.49 | $1.46 | $1.48 | 8,437 |
December 04 2006 | $1.50 | $1.50 | $1.45 | $1.49 | 7,033 |
December 01 2006 | $1.50 | $1.50 | $1.49 | $1.49 | 6,356 |
November 30 2006 | $1.51 | $1.51 | $1.48 | $1.50 | 3,379 |
November 29 2006 | $1.53 | $1.53 | $1.50 | $1.51 | 6,886 |
November 28 2006 | $1.43 | $1.55 | $1.43 | $1.53 | 138,633 |
November 27 2006 | $1.45 | $1.45 | $1.43 | $1.43 | 30,660 |
November 24 2006 | $1.42 | $1.45 | $1.42 | $1.45 | 13,326 |
Daily pricing data for Crown Crafts dates back to 11/5/1984, and may be incomplete.
