| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $89.39 | $89.88 | $83.04 | $84.22 | 2,522,523 |
February 28 2024 | $88.24 | $90.62 | $87.32 | $87.68 | 2,131,598 |
February 27 2024 | $87.11 | $89.61 | $84.66 | $89.12 | 2,594,327 |
February 26 2024 | $83.49 | $86.85 | $83.25 | $86.06 | 2,216,974 |
February 23 2024 | $85.93 | $87.69 | $82.35 | $83.99 | 2,048,482 |
February 22 2024 | $82.00 | $91.10 | $81.83 | $86.19 | 4,286,661 |
February 21 2024 | $82.49 | $83.50 | $77.11 | $82.41 | 3,131,414 |
February 20 2024 | $80.24 | $82.00 | $77.80 | $78.73 | 2,174,437 |
February 16 2024 | $83.73 | $84.89 | $81.92 | $82.22 | 2,203,410 |
February 15 2024 | $79.75 | $90.18 | $79.28 | $84.48 | 6,010,006 |
February 14 2024 | $74.55 | $79.95 | $73.34 | $79.04 | 4,135,990 |
February 13 2024 | $72.39 | $75.18 | $71.89 | $72.78 | 3,198,509 |
February 12 2024 | $70.03 | $76.48 | $69.80 | $76.44 | 2,961,795 |
February 09 2024 | $69.73 | $72.49 | $69.36 | $70.01 | 2,534,608 |
February 08 2024 | $65.60 | $69.33 | $64.16 | $68.83 | 1,976,222 |
February 07 2024 | $67.00 | $67.21 | $65.60 | $65.72 | 1,304,847 |
February 06 2024 | $64.41 | $66.91 | $63.58 | $66.88 | 1,690,826 |
February 05 2024 | $64.00 | $64.82 | $62.46 | $64.51 | 941,129 |
February 02 2024 | $62.90 | $65.13 | $62.08 | $64.75 | 1,487,608 |
February 01 2024 | $63.49 | $65.80 | $62.20 | $64.67 | 1,449,348 |
