The highest closing price for Crown Crafts (CRWS) in the 1980s was $5.84, on September 22, 1987. It was up 1,972.5% in that time. The latest price is $2.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $4.23 | $4.96 | $4.17 | $4.94 | 167,400 |
November 1989 | $3.97 | $4.45 | $3.90 | $4.21 | 319,200 |
October 1989 | $4.14 | $4.19 | $3.24 | $3.88 | 319,000 |
September 1989 | $4.13 | $4.31 | $3.92 | $4.14 | 122,200 |
August 1989 | $4.42 | $4.90 | $3.87 | $4.13 | 287,600 |
July 1989 | $4.16 | $4.73 | $4.05 | $4.42 | 198,000 |
June 1989 | $5.05 | $5.25 | $4.30 | $4.30 | 373,800 |
May 1989 | $3.93 | $5.27 | $3.86 | $5.00 | 635,200 |
April 1989 | $3.88 | $4.48 | $3.58 | $3.95 | 227,200 |
March 1989 | $3.44 | $4.31 | $3.42 | $3.88 | 411,800 |
February 1989 | $3.33 | $3.48 | $3.33 | $3.46 | 94,200 |
January 1989 | $2.82 | $3.50 | $2.82 | $3.31 | 234,320 |
December 1988 | $2.52 | $3.02 | $2.42 | $2.86 | 172,260 |
November 1988 | $2.54 | $2.84 | $2.46 | $2.50 | 179,300 |
October 1988 | $2.52 | $2.58 | $2.28 | $2.44 | 128,700 |
September 1988 | $2.14 | $2.56 | $2.14 | $2.52 | 130,680 |
August 1988 | $2.36 | $2.38 | $2.08 | $2.14 | 108,240 |
July 1988 | $2.24 | $2.52 | $2.14 | $2.36 | 314,600 |
June 1988 | $2.42 | $2.48 | $2.18 | $2.22 | 145,420 |
May 1988 | $2.74 | $2.80 | $2.34 | $2.38 | 152,900 |
April 1988 | $2.70 | $2.90 | $2.50 | $2.78 | 178,200 |
March 1988 | $2.18 | $3.28 | $1.99 | $2.76 | 711,920 |
February 1988 | $2.46 | $2.50 | $2.22 | $2.22 | 188,980 |
January 1988 | $2.24 | $2.62 | $2.20 | $2.46 | 237,160 |
December 1987 | $2.14 | $2.50 | $1.73 | $2.14 | 301,620 |
Daily pricing data for Crown Crafts dates back to 11/5/1984, and may be incomplete.
