On December 31, 1992, Cisco Systems (CSCO) had a market capitalization of $2.4B, based on 3.32B shares at a price of $0.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $0.71 | 43,307,966 | 3,320,000,000 | $2,358,528,000.00 |
December 30 1992 | $0.71 | 63,626,339 | 3,320,000,000 | $2,358,528,000.00 |
December 29 1992 | $0.70 | 108,230,297 | 3,320,000,000 | $2,324,664,000.00 |
December 28 1992 | $0.72 | 80,956,723 | 3,320,000,000 | $2,399,696,000.00 |
December 24 1992 | $0.68 | 49,989,552 | 3,320,000,000 | $2,257,268,000.00 |
December 23 1992 | $0.67 | 68,277,535 | 3,320,000,000 | $2,227,388,000.00 |
December 22 1992 | $0.66 | 74,080,729 | 3,320,000,000 | $2,197,176,000.00 |
December 21 1992 | $0.66 | 80,128,723 | 3,320,000,000 | $2,189,872,000.00 |
December 18 1992 | $0.66 | 103,024,702 | 3,320,000,000 | $2,189,872,000.00 |
December 17 1992 | $0.65 | 145,706,261 | 3,320,000,000 | $2,170,948,000.00 |
December 16 1992 | $0.63 | 104,464,700 | 3,320,000,000 | $2,084,960,000.00 |
December 15 1992 | $0.63 | 115,797,489 | 3,320,000,000 | $2,107,204,000.00 |
December 14 1992 | $0.64 | 50,882,351 | 3,320,000,000 | $2,129,780,000.00 |
December 11 1992 | $0.65 | 69,429,526 | 3,320,000,000 | $2,152,356,000.00 |
December 10 1992 | $0.66 | 56,008,754 | 3,320,000,000 | $2,197,176,000.00 |
December 09 1992 | $0.67 | 84,463,119 | 3,320,000,000 | $2,212,448,000.00 |
December 08 1992 | $0.67 | 56,555,953 | 3,320,000,000 | $2,227,388,000.00 |
December 07 1992 | $0.68 | 59,925,543 | 3,320,000,000 | $2,249,964,000.00 |
December 04 1992 | $0.67 | 67,679,943 | 3,320,000,000 | $2,234,692,000.00 |
December 03 1992 | $0.66 | 96,256,708 | 3,320,000,000 | $2,204,812,000.00 |
December 02 1992 | $0.66 | 101,066,303 | 3,320,000,000 | $2,174,932,000.00 |
December 01 1992 | $0.67 | 75,837,528 | 3,320,000,000 | $2,223,404,000.00 |
November 30 1992 | $0.68 | 120,830,285 | 3,320,000,000 | $2,242,328,000.00 |
November 27 1992 | $0.68 | 22,384,779 | 3,320,000,000 | $2,242,328,000.00 |
November 25 1992 | $0.68 | 55,223,954 | 3,320,000,000 | $2,242,328,000.00 |
