| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1996 | $4.86 | $4.94 | $4.43 | $4.55 | 1,084,011,300 |
November 1996 | $4.47 | $4.90 | $4.24 | $4.85 | 1,215,986,400 |
October 1996 | $4.42 | $4.79 | $4.10 | $4.42 | 1,503,506,700 |
September 1996 | $3.72 | $4.65 | $3.65 | $4.44 | 1,212,792,300 |
August 1996 | $3.74 | $4.25 | $3.72 | $3.77 | 1,256,923,800 |
July 1996 | $4.06 | $4.23 | $3.20 | $3.70 | 1,933,807,500 |
June 1996 | $3.92 | $4.12 | $3.56 | $4.05 | 1,023,753,600 |
May 1996 | $3.71 | $4.14 | $3.58 | $3.92 | 1,283,464,800 |
April 1996 | $3.33 | $3.75 | $3.13 | $3.71 | 1,454,352,300 |
March 1996 | $3.36 | $3.52 | $2.90 | $3.32 | 1,627,307,100 |
February 1996 | $2.98 | $3.65 | $2.97 | $3.40 | 1,771,526,700 |
January 1996 | $2.66 | $3.01 | $2.28 | $2.98 | 2,665,258,200 |
December 1995 | $3.06 | $3.07 | $2.49 | $2.67 | 2,181,351,600 |
November 1995 | $2.77 | $3.20 | $2.70 | $3.01 | 2,141,733,600 |
October 1995 | $2.47 | $2.91 | $2.18 | $2.77 | 2,000,775,600 |
September 1995 | $2.34 | $2.64 | $2.31 | $2.47 | 1,438,624,800 |
August 1995 | $2.00 | $2.40 | $1.83 | $2.35 | 2,084,468,400 |
July 1995 | $1.81 | $2.10 | $1.71 | $1.99 | 1,387,785,600 |
June 1995 | $1.57 | $1.88 | $1.56 | $1.81 | 1,147,854,600 |
May 1995 | $1.42 | $1.72 | $1.39 | $1.56 | 1,614,682,800 |
April 1995 | $1.35 | $1.47 | $1.32 | $1.43 | 1,295,299,800 |
March 1995 | $1.20 | $1.43 | $1.18 | $1.36 | 1,613,448,000 |
February 1995 | $1.20 | $1.36 | $1.17 | $1.21 | 1,417,438,800 |
January 1995 | $1.25 | $1.34 | $1.16 | $1.19 | 1,131,670,800 |
December 1994 | $1.14 | $1.29 | $1.06 | $1.26 | 1,101,767,400 |