| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $44.10 | $56.42 | $36.57 | $51.24 | 48,585,737 |
November 2020 | $37.05 | $45.70 | $33.03 | $42.76 | 52,985,546 |
October 2020 | $35.59 | $44.86 | $34.66 | $36.35 | 64,988,921 |
September 2020 | $32.59 | $36.23 | $26.80 | $35.10 | 51,895,367 |
August 2020 | $22.21 | $34.10 | $22.04 | $32.49 | 38,398,079 |
July 2020 | $19.27 | $25.85 | $19.16 | $22.14 | 25,377,783 |
June 2020 | $18.25 | $20.20 | $16.82 | $19.27 | 19,191,183 |
May 2020 | $17.01 | $20.14 | $15.84 | $18.80 | 16,474,075 |
April 2020 | $15.22 | $18.70 | $14.58 | $17.84 | 11,719,235 |
March 2020 | $20.12 | $22.04 | $12.00 | $15.91 | 25,684,646 |
February 2020 | $20.05 | $25.35 | $19.37 | $20.40 | 19,450,306 |
January 2020 | $22.36 | $23.75 | $19.89 | $20.05 | 14,568,266 |
December 2019 | $16.40 | $22.61 | $16.01 | $22.10 | 20,171,933 |
November 2019 | $17.18 | $17.74 | $14.50 | $16.35 | 22,943,118 |
October 2019 | $19.02 | $19.20 | $16.82 | $17.07 | 15,012,221 |
September 2019 | $23.14 | $23.81 | $18.70 | $18.88 | 14,688,539 |
August 2019 | $21.65 | $24.82 | $20.10 | $23.39 | 19,028,275 |
July 2019 | $22.21 | $22.77 | $19.88 | $21.32 | 11,061,740 |
June 2019 | $18.37 | $22.93 | $18.35 | $21.83 | 15,722,917 |
May 2019 | $20.18 | $21.46 | $16.90 | $19.09 | 17,380,184 |
April 2019 | $18.75 | $20.75 | $18.25 | $19.98 | 15,250,185 |
March 2019 | $24.97 | $25.89 | $17.63 | $18.63 | 25,152,256 |
February 2019 | $21.57 | $25.07 | $19.41 | $24.66 | 18,717,480 |
January 2019 | $14.05 | $21.69 | $14.00 | $21.57 | 15,387,548 |
December 2018 | $17.47 | $17.62 | $13.46 | $14.34 | 12,802,956 |
