| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $36.07 | $36.11 | $31.05 | $31.88 | 238,209,100 |
November 2024 | $33.17 | $36.53 | $32.81 | $36.11 | 232,539,100 |
October 2024 | $33.89 | $35.63 | $32.34 | $33.12 | 281,504,800 |
September 2024 | $33.67 | $34.54 | $31.95 | $34.00 | 221,855,800 |
August 2024 | $34.44 | $34.59 | $31.51 | $33.74 | 231,106,500 |
July 2024 | $32.85 | $34.96 | $31.47 | $34.44 | 234,940,400 |
June 2024 | $33.03 | $33.23 | $31.14 | $32.82 | 210,173,100 |
May 2024 | $32.47 | $33.91 | $32.20 | $33.11 | 246,178,600 |
April 2024 | $36.15 | $36.17 | $32.39 | $32.48 | 318,888,000 |
March 2024 | $36.94 | $37.75 | $34.90 | $36.24 | 212,627,000 |
February 2024 | $34.84 | $39.10 | $34.73 | $37.09 | 244,576,500 |
January 2024 | $33.76 | $35.20 | $32.60 | $34.79 | 254,434,700 |
December 2023 | $31.58 | $34.20 | $31.55 | $33.79 | 238,722,500 |
November 2023 | $28.99 | $31.70 | $28.53 | $31.48 | 250,904,700 |
October 2023 | $29.72 | $31.08 | $28.19 | $28.99 | 298,891,700 |
September 2023 | $29.60 | $30.66 | $28.60 | $29.86 | 290,215,400 |
August 2023 | $32.24 | $32.34 | $29.15 | $29.33 | 269,008,700 |
July 2023 | $32.77 | $33.27 | $30.80 | $32.24 | 288,517,200 |
June 2023 | $30.13 | $33.08 | $30.05 | $33.00 | 244,232,600 |
May 2023 | $29.55 | $31.89 | $29.42 | $29.68 | 232,368,300 |
April 2023 | $28.70 | $31.12 | $28.11 | $29.55 | 275,363,300 |
March 2023 | $29.30 | $30.32 | $26.61 | $28.87 | 331,596,600 |
February 2023 | $29.56 | $31.59 | $28.59 | $29.40 | 255,867,400 |
January 2023 | $29.86 | $31.75 | $28.24 | $29.71 | 273,129,700 |
December 2022 | $31.58 | $32.02 | $29.32 | $29.77 | 268,542,200 |
