| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $28.08 | $28.51 | $27.35 | $28.03 | 236,078,700 |
November 2020 | $24.74 | $28.86 | $24.41 | $27.81 | 260,110,200 |
October 2020 | $24.13 | $26.12 | $23.22 | $24.31 | 274,562,100 |
September 2020 | $23.47 | $25.07 | $22.83 | $23.92 | 273,940,500 |
August 2020 | $21.85 | $23.89 | $21.42 | $23.55 | 183,742,200 |
July 2020 | $21.44 | $22.64 | $20.61 | $21.90 | 231,860,100 |
June 2020 | $21.78 | $23.60 | $20.06 | $21.40 | 271,134,600 |
May 2020 | $20.06 | $22.71 | $18.35 | $21.97 | 265,474,200 |
April 2020 | $16.55 | $21.19 | $16.29 | $20.26 | 323,410,500 |
March 2020 | $21.51 | $22.34 | $14.32 | $17.52 | 527,835,000 |
February 2020 | $23.52 | $24.57 | $20.92 | $21.55 | 251,199,900 |
January 2020 | $22.19 | $23.89 | $21.83 | $23.27 | 267,287,700 |
December 2019 | $21.77 | $22.43 | $20.76 | $22.05 | 276,192,600 |
November 2019 | $21.55 | $22.70 | $21.00 | $21.80 | 177,642,300 |
October 2019 | $21.14 | $22.10 | $19.86 | $21.35 | 390,863,400 |
September 2019 | $20.15 | $22.13 | $19.88 | $21.04 | 304,758,300 |
August 2019 | $21.18 | $21.31 | $19.36 | $20.36 | 313,616,400 |
July 2019 | $23.78 | $24.28 | $20.66 | $21.31 | 424,817,700 |
June 2019 | $22.55 | $24.13 | $22.46 | $23.42 | 209,897,700 |
May 2019 | $24.00 | $24.35 | $22.08 | $22.54 | 289,545,000 |
April 2019 | $22.73 | $24.29 | $22.36 | $24.02 | 267,159,900 |
March 2019 | $22.11 | $22.67 | $21.29 | $22.57 | 288,299,400 |
February 2019 | $19.73 | $22.10 | $19.67 | $21.92 | 272,731,800 |
January 2019 | $18.27 | $20.38 | $18.05 | $19.75 | 375,011,100 |
December 2018 | $22.19 | $22.22 | $17.58 | $18.68 | 353,086,800 |