| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 13 2012 | $37,500.00 | $37,500.00 | $37,500.00 | $37,500.00 |
July 12 2012 | $26,250.00 | $37,500.00 | $26,250.00 | $37,500.00 |
July 10 2012 | $22,500.00 | $22,500.00 | $22,500.00 | $22,500.00 |
July 06 2012 | $22,500.00 | $22,500.00 | $22,500.00 | $22,500.00 |
June 28 2012 | $3,750.00 | $11,250.00 | $1,500.00 | $1,500.00 |
