The closing price for Corteva (CTVA) on August 24, 2021 was $40.71. It was up 1.3% for the day (up 1.4% from previous close). The latest price is $61.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 24 2021 19:30 | $40.78 | $40.80 | $40.63 | $40.71 | 381,212 |
August 24 2021 18:30 | $40.86 | $40.86 | $40.70 | $40.78 | 235,612 |
August 24 2021 17:30 | $40.87 | $40.98 | $40.85 | $40.87 | 475,357 |
August 24 2021 16:30 | $40.67 | $40.88 | $40.67 | $40.87 | 239,307 |
August 24 2021 15:30 | $40.62 | $40.73 | $40.51 | $40.66 | 253,849 |
August 24 2021 14:30 | $40.66 | $40.72 | $40.53 | $40.63 | 316,424 |
August 24 2021 13:30 | $40.20 | $40.80 | $40.20 | $40.66 | 1,184,836 |
Daily pricing data for Corteva dates back to 5/24/2019, and may be incomplete.
