The closing price for Ford Motor (F) yesterday was $13.81. It was down 0.6% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2026 20:30 | $13.82 | $13.83 | $13.79 | $13.81 | 331,480 |
January 15 2026 19:30 | $13.81 | $13.84 | $13.79 | $13.83 | 221,016 |
January 15 2026 18:30 | $13.85 | $13.85 | $13.83 | $13.83 | 85,562 |
January 15 2026 17:30 | $13.86 | $13.87 | $13.84 | $13.85 | 110,776 |
January 15 2026 16:30 | $14.01 | $14.02 | $13.85 | $13.86 | 307,329 |
January 15 2026 15:30 | $13.90 | $13.91 | $13.87 | $13.90 | 117,564 |
January 15 2026 14:30 | $13.90 | $13.93 | $13.80 | $13.88 | 168,407 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
