The closing price for Carvana (CVNA) on December 22, 2022 was $0.83. It was down 2.1% for the day (down 4.4% from previous close). The latest price is $63.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2022 21:00 | $0.83 | $0.83 | $0.83 | $0.83 | — |
December 22 2022 20:30 | $0.82 | $0.83 | $0.81 | $0.83 | 8,594,255 |
December 22 2022 19:30 | $0.79 | $0.82 | $0.78 | $0.82 | 10,075,325 |
December 22 2022 18:30 | $0.77 | $0.80 | $0.76 | $0.79 | 10,012,660 |
December 22 2022 17:30 | $0.77 | $0.77 | $0.75 | $0.77 | 12,115,040 |
December 22 2022 16:30 | $0.77 | $0.78 | $0.77 | $0.77 | 6,888,240 |
December 22 2022 15:30 | $0.78 | $0.79 | $0.77 | $0.77 | 9,498,220 |
December 22 2022 14:30 | $0.84 | $0.85 | $0.77 | $0.78 | 26,588,585 |
Daily pricing data for Carvana dates back to 4/28/2017, and may be incomplete.