| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $8.50 | $8.57 | $8.19 | $8.40 | 39,495,279 |
September 28 2023 | $7.66 | $8.34 | $7.65 | $8.25 | 36,932,714 |
September 27 2023 | $8.07 | $8.36 | $7.98 | $8.17 | 36,088,499 |
September 26 2023 | $7.86 | $8.16 | $7.75 | $7.91 | 34,402,079 |
September 25 2023 | $8.26 | $8.53 | $7.96 | $8.05 | 35,669,924 |
September 22 2023 | $8.78 | $9.07 | $8.39 | $8.40 | 39,409,349 |
September 21 2023 | $8.78 | $8.90 | $8.38 | $8.58 | 36,500,774 |
September 20 2023 | $9.58 | $9.83 | $8.72 | $8.74 | 46,992,414 |
September 19 2023 | $10.46 | $10.61 | $9.20 | $9.50 | 66,928,899 |
September 18 2023 | $10.53 | $11.03 | $10.14 | $10.39 | 60,647,249 |
September 15 2023 | $11.11 | $11.28 | $10.22 | $10.44 | 90,432,354 |
September 14 2023 | $9.89 | $11.36 | $9.89 | $11.17 | 121,794,743 |
September 13 2023 | $10.02 | $10.23 | $9.67 | $9.85 | 37,255,904 |
September 12 2023 | $9.99 | $10.75 | $9.88 | $10.16 | 61,213,999 |
September 11 2023 | $9.47 | $10.34 | $9.38 | $10.16 | 48,943,139 |
September 08 2023 | $9.50 | $9.63 | $9.20 | $9.39 | 29,734,630 |
September 07 2023 | $9.86 | $9.86 | $9.40 | $9.53 | 30,803,645 |
September 06 2023 | $9.90 | $10.34 | $9.78 | $10.10 | 36,407,044 |
September 05 2023 | $9.97 | $10.21 | $9.69 | $9.97 | 44,097,489 |
September 01 2023 | $10.11 | $10.52 | $9.94 | $10.17 | 53,073,449 |
August 31 2023 | $9.98 | $10.29 | $9.62 | $10.07 | 53,985,299 |
August 30 2023 | $9.51 | $10.21 | $9.25 | $9.94 | 64,412,499 |
August 29 2023 | $8.89 | $9.57 | $8.72 | $9.48 | 51,998,699 |
August 28 2023 | $8.36 | $9.15 | $8.26 | $9.07 | 65,602,099 |
August 25 2023 | $7.57 | $8.32 | $7.57 | $8.24 | 52,867,299 |