| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 10 2025 | $90.82 | $94.86 | $90.82 | $93.53 | 24,728,500 |
December 09 2025 | $88.30 | $91.73 | $88.04 | $91.27 | 28,606,500 |
December 08 2025 | $86.92 | $91.39 | $84.87 | $89.60 | 70,152,500 |
December 05 2025 | $79.67 | $81.64 | $79.44 | $79.95 | 15,529,000 |
December 04 2025 | $79.60 | $79.95 | $77.30 | $79.77 | 11,855,500 |
December 03 2025 | $76.24 | $80.31 | $76.00 | $79.00 | 17,041,500 |
December 02 2025 | $75.83 | $78.57 | $74.60 | $76.44 | 14,367,000 |
December 01 2025 | $74.30 | $76.50 | $73.91 | $75.05 | 16,783,000 |
November 28 2025 | $72.42 | $75.15 | $71.50 | $74.90 | 11,416,500 |
November 26 2025 | $70.89 | $72.84 | $70.04 | $71.47 | 19,182,500 |
November 25 2025 | $66.40 | $70.29 | $65.32 | $70.25 | 14,964,000 |
November 24 2025 | $64.13 | $67.18 | $64.00 | $66.18 | 21,378,500 |
November 21 2025 | $63.71 | $65.40 | $61.70 | $61.98 | 16,997,000 |
November 20 2025 | $67.16 | $68.16 | $61.86 | $62.65 | 16,337,000 |
November 19 2025 | $64.35 | $66.46 | $63.90 | $65.95 | 13,012,000 |
November 18 2025 | $63.92 | $65.30 | $61.82 | $63.44 | 12,934,500 |
November 17 2025 | $63.20 | $66.87 | $62.40 | $64.62 | 13,851,000 |
November 14 2025 | $61.94 | $66.09 | $61.00 | $63.66 | 11,187,500 |
November 13 2025 | $65.21 | $65.71 | $62.68 | $63.71 | 10,657,500 |
November 12 2025 | $65.96 | $69.05 | $65.43 | $65.64 | 12,501,500 |
November 11 2025 | $65.07 | $66.00 | $63.69 | $65.38 | 10,897,500 |
November 10 2025 | $61.49 | $65.24 | $61.49 | $64.46 | 13,524,000 |