| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1980 | $2.22 | $2.24 | $2.16 | $2.19 | 1,902,400 |
Week of December 22 1980 | $2.30 | $2.33 | $2.20 | $2.22 | 4,526,400 |
Week of December 15 1980 | $2.16 | $2.38 | $2.16 | $2.30 | 6,821,600 |
Week of December 08 1980 | $2.24 | $2.28 | $2.09 | $2.16 | 7,054,400 |
Week of December 01 1980 | $2.49 | $2.49 | $2.25 | $2.26 | 6,983,200 |
Week of November 24 1980 | $2.30 | $2.58 | $2.27 | $2.53 | 5,862,400 |
Week of November 17 1980 | $2.17 | $2.33 | $2.14 | $2.30 | 5,673,600 |
Week of November 10 1980 | $1.96 | $2.19 | $1.96 | $2.17 | 7,510,400 |
Week of November 03 1980 | $1.86 | $2.00 | $1.86 | $1.96 | 4,196,000 |
Week of October 27 1980 | $1.94 | $1.94 | $1.81 | $1.86 | 6,412,000 |
Week of October 20 1980 | $1.95 | $2.03 | $1.93 | $1.95 | 4,143,200 |
Week of October 13 1980 | $1.88 | $2.06 | $1.88 | $1.95 | 5,784,000 |
Week of October 06 1980 | $1.87 | $1.93 | $1.85 | $1.88 | 7,248,800 |
Week of September 29 1980 | $1.65 | $1.89 | $1.63 | $1.86 | 8,401,600 |
Week of September 22 1980 | $1.64 | $1.74 | $1.63 | $1.66 | 7,117,600 |
Week of September 15 1980 | $1.58 | $1.69 | $1.58 | $1.64 | 5,328,800 |
Week of September 08 1980 | $1.61 | $1.62 | $1.55 | $1.58 | 4,406,400 |
Week of September 01 1980 | $1.61 | $1.64 | $1.59 | $1.61 | 4,605,600 |
Week of August 25 1980 | $1.65 | $1.70 | $1.61 | $1.61 | 3,473,600 |
Week of August 18 1980 | $1.68 | $1.69 | $1.64 | $1.65 | 4,276,000 |
Week of August 11 1980 | $1.65 | $1.69 | $1.61 | $1.68 | 3,580,800 |
Week of August 04 1980 | $1.59 | $1.68 | $1.56 | $1.65 | 6,732,800 |
Week of July 28 1980 | $1.73 | $1.75 | $1.61 | $1.62 | 6,851,200 |
Week of July 21 1980 | $1.74 | $1.77 | $1.73 | $1.73 | 4,362,400 |
Week of July 14 1980 | $1.69 | $1.75 | $1.67 | $1.74 | 5,844,800 |
