On December 31, 2010, Chevron (CVX) had a market capitalization of $102.3B, based on 2.01B shares at a price of $51.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 2010 | $51.01 | 22,806,700 | 2,006,541,000 | $102,349,643,328.00 |
Week of December 20 2010 | $50.69 | 23,350,300 | 2,006,541,000 | $101,710,158,711.30 |
Week of December 13 2010 | $49.47 | 43,480,000 | 2,006,541,000 | $99,253,751,219.10 |
Week of December 06 2010 | $48.65 | 40,146,500 | 2,006,541,000 | $97,616,213,109.00 |
Week of November 29 2010 | $47.45 | 47,589,200 | 2,006,541,000 | $95,215,988,764.80 |
Week of November 22 2010 | $45.87 | 27,131,900 | 2,006,541,000 | $92,030,404,273.20 |
Week of November 15 2010 | $46.92 | 45,180,800 | 2,006,541,000 | $94,150,314,839.70 |
Week of November 08 2010 | $47.36 | 59,060,400 | 2,006,541,000 | $95,019,749,055.00 |
Week of November 01 2010 | $47.10 | 63,155,800 | 2,006,541,000 | $94,508,081,100.00 |
Week of October 25 2010 | $45.78 | 43,266,100 | 2,006,541,000 | $91,861,252,866.90 |
Week of October 18 2010 | $46.86 | 41,167,100 | 2,006,541,000 | $94,029,922,379.70 |
Week of October 11 2010 | $46.34 | 41,188,500 | 2,006,541,000 | $92,984,514,518.70 |
Week of October 04 2010 | $46.52 | 42,443,400 | 2,006,541,000 | $93,351,510,867.60 |
Week of September 27 2010 | $45.42 | 44,748,900 | 2,006,541,000 | $91,138,496,798.70 |
Week of September 20 2010 | $44.41 | 38,164,000 | 2,006,785,000 | $89,114,097,424.00 |
Week of September 13 2010 | $43.49 | 43,506,500 | 2,006,785,000 | $87,267,654,545.50 |
Week of September 06 2010 | $43.69 | 27,690,600 | 2,006,785,000 | $87,668,208,831.50 |
Week of August 30 2010 | $43.23 | 40,520,400 | 2,006,785,000 | $86,756,125,049.00 |
Week of August 23 2010 | $41.53 | 47,931,300 | 2,006,785,000 | $83,341,379,693.00 |
Week of August 16 2010 | $41.60 | 41,128,300 | 2,006,785,000 | $83,474,830,895.50 |
Week of August 09 2010 | $42.50 | 42,092,700 | 2,006,785,000 | $85,291,171,999.00 |
Week of August 02 2010 | $43.23 | 50,009,900 | 2,006,785,000 | $86,756,727,084.50 |
Week of July 26 2010 | $41.85 | 52,324,300 | 2,006,785,000 | $83,979,738,001.50 |
Week of July 19 2010 | $40.37 | 44,297,300 | 2,006,785,000 | $81,015,515,878.00 |
Week of July 12 2010 | $39.26 | 55,422,100 | 2,006,785,000 | $78,789,589,956.00 |
