| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $59.97 | $61.97 | $55.54 | $59.30 | 261,449,500 |
November 2015 | $59.01 | $64.24 | $57.43 | $60.20 | 176,699,200 |
October 2015 | $51.92 | $59.90 | $50.35 | $59.19 | 224,753,100 |
September 2015 | $51.29 | $52.41 | $48.39 | $51.37 | 246,188,800 |
August 2015 | $56.13 | $56.17 | $45.31 | $52.74 | 287,869,400 |
July 2015 | $61.94 | $62.17 | $56.60 | $56.91 | 184,583,600 |
June 2015 | $66.55 | $66.73 | $61.88 | $62.04 | 158,810,200 |
May 2015 | $70.23 | $70.56 | $65.85 | $66.24 | 132,871,600 |
April 2015 | $67.35 | $71.45 | $66.28 | $70.72 | 130,040,100 |
March 2015 | $67.70 | $68.58 | $64.10 | $66.85 | 170,304,500 |
February 2015 | $65.57 | $71.91 | $64.93 | $67.93 | 148,268,000 |
January 2015 | $70.39 | $71.26 | $62.35 | $64.66 | 209,711,800 |
December 2014 | $68.98 | $72.41 | $63.16 | $70.74 | 221,038,700 |
November 2014 | $74.87 | $74.99 | $68.38 | $68.65 | 130,610,800 |
October 2014 | $74.23 | $75.08 | $66.64 | $74.95 | 197,236,600 |
September 2014 | $80.73 | $80.84 | $74.14 | $74.55 | 130,169,500 |
August 2014 | $79.15 | $80.93 | $77.18 | $80.88 | 91,354,100 |
July 2014 | $81.12 | $83.70 | $79.32 | $80.07 | 101,737,500 |
June 2014 | $76.16 | $82.75 | $75.41 | $80.88 | 132,581,600 |
May 2014 | $77.19 | $77.88 | $75.37 | $76.07 | 103,880,000 |
April 2014 | $73.19 | $78.18 | $71.57 | $77.11 | 130,384,400 |
March 2014 | $70.52 | $73.48 | $69.83 | $73.05 | 131,053,700 |
February 2014 | $68.41 | $71.71 | $66.53 | $70.85 | 144,016,100 |
January 2014 | $75.78 | $76.31 | $67.65 | $67.97 | 131,342,300 |
December 2013 | $74.81 | $76.51 | $72.00 | $76.06 | 116,195,800 |
