| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $44.72 | $50.51 | $42.49 | $46.88 | 78,477,000 |
November 2023 | $40.88 | $47.11 | $38.57 | $44.72 | 62,551,800 |
October 2023 | $46.82 | $47.76 | $38.33 | $39.89 | 69,061,600 |
September 2023 | $55.64 | $56.30 | $45.23 | $46.35 | 47,625,400 |
August 2023 | $57.94 | $58.61 | $50.77 | $55.26 | 54,222,500 |
July 2023 | $51.04 | $60.27 | $46.76 | $59.02 | 50,346,700 |
June 2023 | $40.74 | $51.55 | $40.08 | $50.97 | 64,105,900 |
May 2023 | $45.54 | $46.88 | $40.19 | $41.01 | 68,613,000 |
April 2023 | $48.88 | $49.81 | $41.21 | $45.29 | 43,702,400 |
March 2023 | $50.46 | $55.45 | $40.86 | $48.81 | 73,731,300 |
February 2023 | $51.75 | $56.75 | $49.37 | $50.76 | 58,636,100 |
January 2023 | $42.93 | $53.62 | $41.41 | $52.06 | 57,244,100 |
December 2022 | $51.05 | $55.51 | $39.70 | $41.60 | 64,958,400 |
November 2022 | $45.25 | $54.93 | $41.50 | $50.81 | 91,319,300 |
October 2022 | $32.28 | $44.92 | $31.31 | $43.73 | 101,298,400 |
September 2022 | $42.06 | $49.93 | $31.38 | $32.26 | 90,191,600 |
August 2022 | $45.19 | $52.68 | $42.45 | $43.12 | 67,068,100 |
July 2022 | $38.30 | $45.86 | $35.10 | $45.69 | 73,845,400 |
June 2022 | $50.49 | $53.93 | $37.03 | $38.30 | 84,111,100 |
May 2022 | $66.26 | $69.93 | $42.59 | $50.17 | 100,385,600 |
April 2022 | $78.13 | $80.99 | $62.28 | $66.28 | 55,059,100 |
March 2022 | $83.40 | $87.43 | $67.22 | $77.36 | 60,015,800 |
February 2022 | $76.18 | $89.80 | $74.21 | $84.19 | 58,493,900 |
January 2022 | $93.49 | $97.39 | $68.00 | $76.14 | 66,306,500 |
December 2021 | $91.97 | $96.87 | $82.95 | $93.53 | 49,982,100 |
