| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $13.75 | $17.00 | $13.65 | $16.95 | 9,804,500 |
November 2016 | $12.05 | $14.00 | $10.65 | $13.75 | 9,544,800 |
October 2016 | $14.04 | $14.37 | $11.85 | $12.10 | 6,327,900 |
September 2016 | $13.93 | $15.20 | $13.31 | $14.06 | 12,103,700 |
August 2016 | $14.46 | $15.00 | $13.34 | $13.96 | 5,630,500 |
July 2016 | $15.20 | $15.60 | $14.28 | $14.45 | 2,547,500 |
June 2016 | $14.78 | $15.37 | $13.45 | $15.20 | 6,558,300 |
May 2016 | $13.15 | $15.00 | $12.51 | $14.90 | 5,092,800 |
April 2016 | $11.41 | $13.30 | $11.05 | $13.11 | 5,425,700 |
March 2016 | $10.06 | $11.65 | $9.50 | $11.44 | 8,374,800 |
February 2016 | $10.30 | $10.97 | $8.94 | $10.01 | 2,935,200 |
January 2016 | $10.85 | $11.25 | $9.60 | $10.32 | 4,003,400 |
December 2015 | $9.73 | $11.61 | $9.02 | $11.00 | 4,353,400 |
November 2015 | $10.00 | $10.21 | $8.47 | $9.69 | 2,214,700 |
October 2015 | $9.08 | $10.32 | $8.49 | $9.90 | 3,601,400 |
September 2015 | $9.27 | $9.89 | $8.69 | $9.02 | 2,881,700 |
August 2015 | $8.42 | $10.04 | $8.36 | $9.42 | 3,606,700 |
July 2015 | $7.84 | $9.25 | $7.56 | $8.45 | 4,234,300 |
June 2015 | $8.10 | $8.55 | $7.35 | $7.82 | 6,055,500 |
May 2015 | $7.00 | $8.76 | $6.90 | $8.16 | 3,877,300 |
April 2015 | $5.00 | $7.69 | $5.00 | $7.05 | 3,595,100 |
March 2015 | $4.62 | $5.68 | $4.45 | $5.03 | 2,632,200 |
February 2015 | $3.93 | $4.65 | $3.89 | $4.60 | 861,700 |
January 2015 | $4.24 | $4.29 | $3.81 | $3.97 | 120,400 |
December 2014 | $4.00 | $4.40 | $3.80 | $4.05 | 597,700 |
