DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
August 12 2025 15:30 | $50.64 | $50.71 | $50.59 | $50.64 | 2,556 |
August 12 2025 14:30 | $50.40 | $50.62 | $50.29 | $50.62 | 3,594 |
August 12 2025 13:30 | $49.86 | $50.33 | $49.86 | $50.33 | 4,446 |