The closing price for Dominion Energy (D) on December 31 was $57.40. It was down 0.7% for the day (down 0.8% from previous close). The latest price is $68.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $57.40 | $57.40 | $57.40 | $57.40 | — |
December 31 2025 20:30 | $57.46 | $57.56 | $57.38 | $57.41 | 523,108 |
December 31 2025 19:30 | $57.50 | $57.51 | $57.42 | $57.47 | 389,247 |
December 31 2025 18:30 | $57.44 | $57.53 | $57.43 | $57.49 | 252,748 |
December 31 2025 17:30 | $57.42 | $57.49 | $57.38 | $57.45 | 225,795 |
December 31 2025 16:30 | $57.59 | $57.63 | $57.42 | $57.42 | 337,945 |
December 31 2025 15:30 | $57.76 | $57.76 | $57.57 | $57.59 | 248,788 |
December 31 2025 14:30 | $57.80 | $57.89 | $57.66 | $57.74 | 223,026 |
Daily pricing data for Dominion Energy dates back to 3/17/1980, and may be incomplete.