The average closing price for Bitcoin (BTC) between November 9, 2022 and April 18, 2024 was $33,216.80. It was up 242.5% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 18 2024 | $61,275.32 | $64,125.69 | $60,833.48 | $63,512.75 | 36,006,307,335 |
April 17 2024 | $63,831.85 | $64,486.36 | $59,768.59 | $61,276.69 | 41,915,247,049 |
April 16 2024 | $63,419.30 | $64,355.67 | $61,716.40 | $63,811.86 | 42,847,528,078 |
April 15 2024 | $65,739.64 | $66,878.65 | $62,332.07 | $63,426.21 | 43,595,917,654 |
April 14 2024 | $63,836.23 | $65,824.43 | $62,205.85 | $65,738.72 | 49,084,320,047 |
April 13 2024 | $67,188.38 | $67,931.43 | $60,919.11 | $63,821.47 | 52,869,738,185 |
April 12 2024 | $70,061.38 | $71,222.74 | $65,254.83 | $67,195.86 | 44,129,299,406 |
April 11 2024 | $70,575.73 | $71,256.24 | $69,571.82 | $70,060.61 | 30,153,382,941 |
April 10 2024 | $69,140.24 | $71,093.43 | $67,503.57 | $70,587.88 | 38,318,601,774 |
April 09 2024 | $71,632.50 | $71,742.51 | $68,212.92 | $69,139.02 | 36,426,900,409 |
April 08 2024 | $69,362.55 | $72,715.36 | $69,064.24 | $71,631.36 | 37,261,432,669 |
April 07 2024 | $68,897.11 | $70,284.43 | $68,851.63 | $69,362.55 | 21,204,930,369 |
April 06 2024 | $67,840.57 | $69,629.60 | $67,491.72 | $68,896.11 | 19,967,785,809 |
April 05 2024 | $68,515.75 | $68,725.76 | $66,011.48 | $67,837.64 | 33,748,230,056 |
April 04 2024 | $65,975.70 | $69,291.25 | $65,113.80 | $68,508.84 | 34,439,527,442 |
April 03 2024 | $65,446.67 | $66,914.32 | $64,559.90 | $65,980.81 | 34,488,018,367 |
April 02 2024 | $69,705.02 | $69,708.38 | $64,586.59 | $65,446.97 | 50,705,240,709 |
April 01 2024 | $71,333.48 | $71,342.09 | $68,110.70 | $69,702.15 | 34,873,527,352 |
March 31 2024 | $69,647.78 | $71,377.78 | $69,624.87 | $71,333.65 | 20,050,941,373 |
March 30 2024 | $69,893.44 | $70,355.49 | $69,601.07 | $69,645.31 | 17,130,241,883 |
March 29 2024 | $70,744.80 | $70,913.10 | $69,076.65 | $69,892.83 | 25,230,851,763 |
March 28 2024 | $69,452.77 | $71,546.02 | $68,895.51 | $70,744.95 | 34,374,900,617 |
March 27 2024 | $69,991.90 | $71,727.68 | $68,381.93 | $69,455.34 | 40,827,113,309 |
March 26 2024 | $69,931.33 | $71,535.74 | $69,335.61 | $69,987.84 | 36,010,437,368 |
March 25 2024 | $67,234.10 | $71,162.59 | $66,414.83 | $69,958.81 | 42,700,139,523 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
