The closing price for DoorDash, Inc Class A Common Stock (DASH) between 2019 and 2022 was $48.82, on December 30, 2022. It was down 73.2% in that time. The latest price is $176.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2022 | $50.00 | $50.02 | $46.32 | $48.82 | 13,470,864 |
Week of December 19 2022 | $52.79 | $53.93 | $49.70 | $50.69 | 16,905,718 |
Week of December 12 2022 | $55.59 | $62.32 | $51.72 | $52.52 | 27,079,042 |
Week of December 05 2022 | $54.85 | $55.54 | $51.53 | $55.27 | 20,096,220 |
Week of November 28 2022 | $55.00 | $59.94 | $52.62 | $55.19 | 24,366,854 |
Week of November 21 2022 | $56.70 | $57.11 | $53.03 | $55.47 | 14,440,790 |
Week of November 14 2022 | $61.88 | $65.49 | $56.77 | $58.29 | 24,994,681 |
Week of November 07 2022 | $53.45 | $64.26 | $50.95 | $62.99 | 37,528,203 |
Week of October 31 2022 | $45.42 | $56.98 | $42.18 | $51.57 | 62,146,019 |
Week of October 24 2022 | $44.60 | $49.52 | $41.37 | $47.06 | 21,237,960 |
Week of October 17 2022 | $44.43 | $48.76 | $43.42 | $45.23 | 21,578,526 |
Week of October 10 2022 | $49.60 | $49.80 | $41.77 | $43.06 | 37,904,570 |
Week of October 03 2022 | $49.73 | $54.73 | $47.52 | $49.39 | 21,343,452 |
Week of September 26 2022 | $51.52 | $53.43 | $48.94 | $49.45 | 16,405,031 |
Week of September 19 2022 | $58.45 | $60.39 | $50.54 | $52.01 | 24,519,416 |
Week of September 12 2022 | $64.78 | $68.16 | $59.11 | $59.13 | 36,434,800 |
Week of September 05 2022 | $58.26 | $65.14 | $56.95 | $64.31 | 24,324,152 |
Week of August 29 2022 | $60.59 | $64.00 | $56.60 | $58.23 | 23,191,144 |
Week of August 22 2022 | $64.05 | $65.90 | $60.90 | $61.66 | 20,463,566 |
Week of August 15 2022 | $76.44 | $78.69 | $62.70 | $64.99 | 26,271,321 |
Week of August 08 2022 | $81.04 | $84.19 | $70.46 | $77.37 | 36,532,897 |
Week of August 01 2022 | $68.40 | $87.00 | $66.71 | $80.29 | 48,136,501 |
Week of July 25 2022 | $73.12 | $73.23 | $66.63 | $69.75 | 19,846,409 |
Week of July 18 2022 | $71.78 | $79.37 | $71.74 | $73.45 | 23,562,917 |
Week of July 11 2022 | $74.19 | $74.59 | $67.68 | $70.10 | 18,489,562 |
Daily pricing data for DoorDash, Inc Class A Common Stock dates back to 12/9/2020, and may be incomplete.