The closing price for DoorDash, Inc Class A Common Stock (DASH) between 2019 and 2022 was $48.82, on December 30, 2022. It was down 52.1% in that time. The latest price is $266.02.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
Week of December 26 2022	$50.00	$50.02	$46.32	$48.82	13,470,800
Week of December 19 2022	$52.79	$53.93	$49.70	$50.69	16,905,600
Week of December 12 2022	$55.59	$62.32	$51.72	$52.52	27,078,800
Week of December 05 2022	$54.85	$55.54	$51.53	$55.27	20,095,800
Week of November 28 2022	$55.00	$59.94	$52.62	$55.19	24,366,400
Week of November 21 2022	$56.70	$57.11	$53.03	$55.47	14,440,800
Week of November 14 2022	$61.88	$65.49	$56.77	$58.29	24,994,500
Week of November 07 2022	$53.45	$64.26	$50.95	$62.99	37,528,200
Week of October 31 2022	$45.42	$56.98	$42.18	$51.57	62,143,400
Week of October 24 2022	$44.60	$49.52	$41.37	$47.06	21,236,600
Week of October 17 2022	$44.43	$48.76	$43.42	$45.23	21,578,400
Week of October 10 2022	$49.60	$49.80	$41.77	$43.06	37,902,300
Week of October 03 2022	$49.73	$54.73	$47.52	$49.39	21,343,500
Week of September 26 2022	$51.52	$53.43	$48.94	$49.45	16,401,000
Week of September 19 2022	$58.45	$60.39	$50.54	$52.01	24,519,300
Week of September 12 2022	$64.78	$68.16	$59.11	$59.13	36,434,800
Week of September 05 2022	$58.26	$65.14	$56.95	$64.31	24,323,100
Week of August 29 2022	$60.59	$64.00	$56.60	$58.23	23,191,100
Week of August 22 2022	$64.05	$65.90	$60.90	$61.66	20,463,600
Week of August 15 2022	$76.44	$78.69	$62.70	$64.99	26,254,100
Week of August 08 2022	$81.04	$84.19	$70.46	$77.37	36,532,900
Week of August 01 2022	$68.40	$87.00	$66.71	$80.29	48,136,500
Week of July 25 2022	$73.12	$73.23	$66.63	$69.75	19,846,400
Week of July 18 2022	$71.78	$79.37	$71.74	$73.45	23,562,700
Week of July 11 2022	$74.19	$74.59	$67.68	$70.10	18,489,200

Daily pricing data for DoorDash, Inc Class A Common Stock dates back to 12/3/2020, and may be incomplete.