The lowest closing price for Datasea (DTSS) between 2016 and 2017 was $18, on April 6, 2016. It was up 1,687.5% in that time. The latest price is $1.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2017 | $321.75 | $321.75 | $321.75 | $321.75 | 8 |
November 07 2017 | $321.75 | $321.75 | $321.75 | $321.75 | 3 |
November 03 2017 | $324.00 | $324.00 | $324.00 | $324.00 | 3 |
November 02 2017 | $270.00 | $270.00 | $270.00 | $270.00 | 2 |
August 22 2017 | $270.00 | $270.00 | $270.00 | $270.00 | 6 |
August 09 2017 | $268.65 | $268.65 | $268.65 | $268.65 | 2 |
August 03 2017 | $233.10 | $235.35 | $233.10 | $235.35 | 4 |
July 21 2017 | $256.50 | $256.50 | $256.50 | $256.50 | 2 |
July 19 2017 | $270.00 | $270.00 | $270.00 | $270.00 | 2 |
July 11 2017 | $247.50 | $270.00 | $247.50 | $247.50 | 4 |
July 06 2017 | $202.50 | $202.50 | $202.50 | $202.50 | 2 |
June 23 2017 | $271.80 | $271.80 | $271.80 | $271.80 | 4 |
June 22 2017 | $224.10 | $271.80 | $224.10 | $224.55 | 13 |
June 02 2017 | $224.55 | $224.55 | $224.55 | $224.55 | 4 |
May 31 2017 | $224.55 | $224.55 | $224.55 | $224.55 | 2 |
May 30 2017 | $180.00 | $180.00 | $180.00 | $180.00 | 2 |
May 25 2017 | $224.55 | $224.55 | $224.55 | $224.55 | 2 |
May 24 2017 | $224.55 | $224.55 | $224.55 | $224.55 | 2 |
April 17 2017 | $224.55 | $225.00 | $202.50 | $225.00 | 7 |
April 13 2017 | $202.50 | $202.50 | $202.50 | $202.50 | 2 |
March 09 2017 | $265.50 | $272.25 | $265.50 | $272.25 | 9 |
March 08 2017 | $180.00 | $180.00 | $180.00 | $180.00 | 3 |
March 02 2017 | $225.00 | $261.00 | $225.00 | $261.00 | 4 |
March 01 2017 | $265.50 | $265.50 | $180.00 | $180.00 | 4 |
February 21 2017 | $247.50 | $247.50 | $90.00 | $247.50 | 7 |
Daily pricing data for Datasea dates back to 4/6/2016, and may be incomplete.
