The lowest closing price for Datasea (DTSS) between 2016 and 2018 was $18, on April 6, 2016. It was up 237.5% in that time. The latest price is $2.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2018 | $61.65 | $61.65 | $60.75 | $60.75 | 531 |
Week of December 24 2018 | $63.00 | $67.35 | $61.50 | $61.50 | 1,277 |
Week of December 17 2018 | $61.50 | $64.98 | $58.50 | $61.50 | 8,050 |
Week of October 29 2018 | $240.00 | $255.75 | $240.00 | $255.00 | 20 |
Week of October 22 2018 | $257.85 | $257.85 | $257.85 | $257.85 | 7 |
Week of October 15 2018 | $262.35 | $262.50 | $260.10 | $260.10 | 42 |
Week of October 08 2018 | $254.55 | $262.35 | $254.55 | $256.35 | 28 |
Week of October 01 2018 | $255.00 | $262.50 | $255.00 | $262.50 | 35 |
Week of September 24 2018 | $265.50 | $265.50 | $255.00 | $265.50 | 59 |
Week of September 17 2018 | $262.35 | $265.50 | $262.35 | $265.50 | 74 |
Week of September 10 2018 | $262.50 | $262.50 | $262.35 | $262.35 | 57 |
Week of September 03 2018 | $263.25 | $264.00 | $262.50 | $262.50 | 80 |
Week of August 27 2018 | $262.35 | $263.25 | $262.35 | $263.25 | 70 |
Week of August 20 2018 | $262.50 | $262.50 | $262.35 | $262.35 | 46 |
Week of August 13 2018 | $262.35 | $262.50 | $261.90 | $262.35 | 72 |
Week of August 06 2018 | $261.90 | $262.50 | $261.90 | $262.50 | 46 |
Week of July 30 2018 | $262.50 | $262.50 | $262.35 | $262.35 | 55 |
Week of July 23 2018 | $254.85 | $262.50 | $254.85 | $262.35 | 51 |
Week of July 16 2018 | $247.50 | $255.00 | $247.50 | $255.00 | 79 |
Week of July 09 2018 | $247.50 | $255.00 | $240.00 | $247.35 | 53 |
Week of July 02 2018 | $269.25 | $269.55 | $225.00 | $225.15 | 182 |
Week of June 25 2018 | $269.25 | $269.40 | $268.50 | $269.40 | 112 |
Week of June 18 2018 | $268.65 | $269.25 | $268.50 | $269.25 | 123 |
Week of June 11 2018 | $267.00 | $269.10 | $267.00 | $269.10 | 152 |
Week of June 04 2018 | $266.25 | $267.00 | $266.25 | $267.00 | 124 |
Daily pricing data for Datasea dates back to 4/6/2016, and may be incomplete.
