The lowest closing price for Datasea (DTSS) between 2016 and 2018 was $18, on April 6, 2016. It was up 237.5% in that time. The latest price is $1.97.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
Week of December 31 2018	$61.65	$61.65	$60.75	$60.75	531
Week of December 24 2018	$63.00	$67.35	$61.50	$61.50	1,277
Week of December 17 2018	$61.50	$64.98	$58.50	$61.50	8,050
Week of October 29 2018	$240.00	$255.75	$240.00	$255.00	20
Week of October 22 2018	$257.85	$257.85	$257.85	$257.85	7
Week of October 15 2018	$262.35	$262.50	$260.10	$260.10	42
Week of October 08 2018	$254.55	$262.35	$254.55	$256.35	28
Week of October 01 2018	$255.00	$262.50	$255.00	$262.50	35
Week of September 24 2018	$265.50	$265.50	$255.00	$265.50	59
Week of September 17 2018	$262.35	$265.50	$262.35	$265.50	74
Week of September 10 2018	$262.50	$262.50	$262.35	$262.35	57
Week of September 03 2018	$263.25	$264.00	$262.50	$262.50	80
Week of August 27 2018	$262.35	$263.25	$262.35	$263.25	70
Week of August 20 2018	$262.50	$262.50	$262.35	$262.35	46
Week of August 13 2018	$262.35	$262.50	$261.90	$262.35	72
Week of August 06 2018	$261.90	$262.50	$261.90	$262.50	46
Week of July 30 2018	$262.50	$262.50	$262.35	$262.35	55
Week of July 23 2018	$254.85	$262.50	$254.85	$262.35	51
Week of July 16 2018	$247.50	$255.00	$247.50	$255.00	79
Week of July 09 2018	$247.50	$255.00	$240.00	$247.35	53
Week of July 02 2018	$269.25	$269.55	$225.00	$225.15	182
Week of June 25 2018	$269.25	$269.40	$268.50	$269.40	112
Week of June 18 2018	$268.65	$269.25	$268.50	$269.25	123
Week of June 11 2018	$267.00	$269.10	$267.00	$269.10	152
Week of June 04 2018	$266.25	$267.00	$266.25	$267.00	124

Daily pricing data for Datasea dates back to 4/6/2016, and may be incomplete.