days with spx 5%

The average closing price for SPX (SPXC) all-time is $19.56. The latest price is $184.78.

DATE OPEN HIGH LOW CLOSE VOLUME
October 10 2025
$186.20
$189.04
$184.00
$184.77
301,188
October 09 2025
$187.58
$189.80
$182.00
$185.97
250,173
October 08 2025
$187.36
$189.57
$185.56
$188.45
163,795
October 07 2025
$191.67
$191.96
$186.90
$188.32
184,492
October 06 2025
$190.62
$191.84
$188.50
$190.89
230,767
October 03 2025
$188.68
$191.36
$188.40
$189.83
312,400
October 02 2025
$186.58
$188.95
$184.30
$187.73
266,500
October 01 2025
$186.27
$188.45
$183.49
$185.92
354,300
September 30 2025
$184.10
$186.80
$183.61
$186.78
434,900
September 29 2025
$183.29
$184.91
$182.65
$184.24
325,600
September 26 2025
$182.94
$185.24
$181.86
$182.95
203,600
September 25 2025
$180.72
$183.70
$179.62
$182.95
233,000
September 24 2025
$188.59
$188.67
$181.50
$182.39
286,300
September 23 2025
$189.73
$192.99
$187.24
$187.60
215,800
September 22 2025
$187.87
$190.92
$186.15
$189.75
238,100
September 19 2025
$190.58
$191.24
$186.88
$188.04
846,700
September 18 2025
$186.27
$192.55
$185.02
$190.48
297,400
September 17 2025
$186.69
$190.31
$184.43
$184.91
221,800
September 16 2025
$187.42
$187.42
$184.27
$185.77
222,800
September 15 2025
$186.91
$189.04
$185.41
$186.95
180,600
September 12 2025
$190.00
$190.00
$186.14
$186.32
235,000
September 11 2025
$188.64
$191.95
$187.78
$190.25
182,000
September 10 2025
$187.44
$190.94
$186.77
$188.00
187,600
September 09 2025
$188.49
$188.58
$184.42
$186.04
186,600
September 08 2025
$188.29
$189.64
$186.66
$189.10
306,000
Daily pricing data for SPX dates back to 3/17/1980, and may be incomplete.