DBMF has returned 16% since November 9, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 04 2025 | $25.50 | $25.84 | $25.50 | $25.75 | 3,211,900 |
Week of July 28 2025 | $25.92 | $25.92 | $25.34 | $25.43 | 2,780,700 |
Week of July 21 2025 | $25.85 | $26.02 | $25.79 | $25.93 | 1,436,800 |
Week of July 14 2025 | $25.75 | $25.89 | $25.53 | $25.78 | 1,437,400 |
Week of July 07 2025 | $25.72 | $25.77 | $25.65 | $25.75 | 1,264,100 |
Week of June 30 2025 | $25.73 | $25.82 | $25.69 | $25.77 | 2,138,900 |
Week of June 23 2025 | $25.45 | $25.73 | $25.45 | $25.70 | 3,096,900 |
Week of June 16 2025 | $25.55 | $25.58 | $25.46 | $25.50 | 1,395,000 |
Week of June 09 2025 | $25.09 | $25.57 | $25.09 | $25.52 | 1,345,900 |
Week of June 02 2025 | $25.19 | $25.29 | $25.10 | $25.14 | 1,954,300 |
Week of May 26 2025 | $25.09 | $25.10 | $25.01 | $25.05 | 1,715,300 |
Week of May 19 2025 | $24.93 | $25.18 | $24.93 | $25.16 | 1,831,500 |
Week of May 12 2025 | $25.08 | $25.09 | $24.92 | $25.02 | 1,655,500 |
Week of May 05 2025 | $24.99 | $25.22 | $24.90 | $25.14 | 2,226,500 |
Week of April 28 2025 | $25.18 | $25.22 | $24.84 | $24.89 | 3,771,400 |
Week of April 21 2025 | $24.91 | $25.28 | $24.89 | $25.28 | 2,294,400 |
Week of April 14 2025 | $24.83 | $25.16 | $24.55 | $24.96 | 1,705,400 |
Week of April 07 2025 | $24.41 | $24.93 | $24.36 | $24.88 | 5,138,800 |
Week of March 31 2025 | $25.16 | $25.16 | $24.42 | $24.54 | 5,776,400 |
Week of March 24 2025 | $25.10 | $25.29 | $25.10 | $25.16 | 4,397,100 |
Week of March 17 2025 | $24.96 | $25.29 | $24.96 | $25.10 | 1,734,100 |
Week of March 10 2025 | $24.96 | $25.02 | $24.37 | $25.01 | 3,194,400 |
Week of March 03 2025 | $25.56 | $25.69 | $24.72 | $25.03 | 11,270,900 |
Week of February 24 2025 | $26.06 | $26.08 | $25.34 | $25.51 | 3,187,800 |
Week of February 17 2025 | $26.29 | $26.52 | $25.88 | $25.91 | 1,759,900 |
