The closing price for Dupont De Nemours (DD) on August 8, 2018 was $33.74. It was down 0.8% for the day (down 0.7% from previous close). The latest price is $49.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 08 2018 | $34.00 | $34.10 | $33.67 | $33.74 | 10,719,713 |
Daily pricing data for Dupont De Nemours dates back to 6/1/1972, and may be incomplete.