The closing price for DDM between December 31, 2022 and December 31, 2023 was $38.46, on December 29, 2023. It was up 23.6% in that time. The latest price is $63.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $38.46 | $38.56 | $38.12 | $38.46 | 674,016 |
December 28 2023 | $38.38 | $38.61 | $38.36 | $38.50 | 288,206 |
December 27 2023 | $38.13 | $38.46 | $38.08 | $38.44 | 537,462 |
December 26 2023 | $37.85 | $38.33 | $37.83 | $38.20 | 161,744 |
December 22 2023 | $37.85 | $38.18 | $37.64 | $37.89 | 365,990 |
December 21 2023 | $37.71 | $37.94 | $37.36 | $37.92 | 348,098 |
December 20 2023 | $38.08 | $38.43 | $37.26 | $37.32 | 499,096 |
December 19 2023 | $37.80 | $38.29 | $37.80 | $38.29 | 302,402 |
December 18 2023 | $37.82 | $37.94 | $37.72 | $37.78 | 415,776 |
December 15 2023 | $37.52 | $37.86 | $37.44 | $37.71 | 1,005,482 |
December 14 2023 | $37.57 | $37.75 | $37.27 | $37.70 | 881,524 |
December 13 2023 | $36.36 | $37.38 | $36.25 | $37.38 | 412,728 |
December 12 2023 | $36.13 | $36.38 | $35.95 | $36.34 | 273,884 |
December 11 2023 | $35.73 | $36.04 | $35.69 | $36.02 | 480,122 |
December 08 2023 | $35.43 | $35.81 | $35.37 | $35.71 | 365,818 |
December 07 2023 | $35.48 | $35.56 | $35.29 | $35.47 | 380,906 |
December 06 2023 | $35.68 | $35.81 | $35.28 | $35.36 | 291,580 |
December 05 2023 | $35.48 | $35.56 | $35.27 | $35.52 | 202,464 |
December 04 2023 | $35.35 | $35.70 | $35.34 | $35.66 | 402,672 |
December 01 2023 | $35.13 | $35.77 | $35.12 | $35.74 | 706,394 |
November 30 2023 | $34.50 | $35.18 | $34.47 | $35.13 | 474,444 |
November 29 2023 | $34.19 | $34.42 | $34.09 | $34.15 | 323,238 |
November 28 2023 | $33.92 | $34.24 | $33.85 | $34.05 | 534,368 |
November 27 2023 | $33.94 | $34.04 | $33.79 | $33.90 | 423,464 |
November 24 2023 | $33.86 | $34.02 | $33.85 | $34.00 | 368,402 |
Daily pricing data for DDM dates back to 6/21/2006, and may be incomplete.