| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 13 2025 | $163.10 | $165.00 | $159.93 | $164.20 | 2,941,389 |
Week of October 06 2025 | $153.11 | $166.89 | $152.50 | $158.74 | 23,088,282 |
Week of September 29 2025 | $140.17 | $155.24 | $139.10 | $151.82 | 27,034,059 |
Week of September 22 2025 | $137.38 | $140.20 | $133.14 | $139.07 | 15,332,314 |
Week of September 15 2025 | $136.80 | $139.85 | $132.28 | $138.82 | 27,224,833 |
Week of September 08 2025 | $136.29 | $145.16 | $134.65 | $136.50 | 19,963,494 |
Week of September 01 2025 | $134.48 | $136.25 | $129.06 | $136.08 | 16,374,023 |
Week of August 25 2025 | $130.51 | $142.50 | $126.25 | $136.68 | 28,126,600 |
Week of August 18 2025 | $127.68 | $132.38 | $125.56 | $131.22 | 17,809,200 |
Week of August 11 2025 | $129.46 | $132.55 | $123.42 | $127.25 | 31,124,700 |
Week of August 04 2025 | $137.20 | $149.00 | $129.36 | $130.91 | 43,973,800 |
Week of July 28 2025 | $150.90 | $152.24 | $134.13 | $135.60 | 26,391,500 |
Week of July 21 2025 | $145.42 | $150.40 | $141.75 | $149.84 | 18,682,700 |
Week of July 14 2025 | $136.01 | $145.67 | $135.84 | $145.02 | 24,403,700 |
Week of July 07 2025 | $155.00 | $157.38 | $136.81 | $137.37 | 127,690,300 |
Week of June 30 2025 | $133.37 | $156.53 | $130.28 | $155.15 | 42,734,900 |
Week of June 23 2025 | $127.12 | $133.22 | $125.50 | $132.08 | 19,756,100 |
Week of June 16 2025 | $120.86 | $131.77 | $119.56 | $127.50 | 21,630,000 |
Week of June 09 2025 | $122.39 | $123.78 | $118.14 | $120.45 | 23,053,800 |
Week of June 02 2025 | $117.43 | $123.77 | $114.74 | $122.16 | 23,846,100 |
Week of May 26 2025 | $116.44 | $118.72 | $115.18 | $117.88 | 16,703,100 |
Week of May 19 2025 | $115.29 | $117.13 | $113.30 | $114.46 | 18,122,400 |
Week of May 12 2025 | $112.13 | $119.36 | $111.03 | $117.67 | 24,211,200 |
Week of May 05 2025 | $104.52 | $110.45 | $101.06 | $107.88 | 35,525,100 |
Week of April 28 2025 | $101.40 | $108.13 | $99.27 | $105.00 | 21,821,700 |
