| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1980 | $0.34 | $0.35 | $0.33 | $0.33 | 237,600 |
November 1980 | $0.35 | $0.37 | $0.34 | $0.34 | 175,200 |
October 1980 | $0.39 | $0.39 | $0.35 | $0.35 | 163,200 |
September 1980 | $0.36 | $0.39 | $0.36 | $0.39 | 280,800 |
August 1980 | $0.37 | $0.37 | $0.36 | $0.36 | 259,200 |
July 1980 | $0.37 | $0.37 | $0.36 | $0.37 | 235,200 |
June 1980 | $0.37 | $0.37 | $0.36 | $0.37 | 168,000 |
May 1980 | $0.31 | $0.37 | $0.31 | $0.37 | 297,600 |
April 1980 | $0.32 | $0.32 | $0.29 | $0.31 | 120,000 |
March 1980 | $0.34 | $0.36 | $0.32 | $0.32 | 76,800 |
