| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $17.63 | $18.10 | $17.14 | $17.41 | 4,426,200 |
November 1990 | $14.64 | $17.50 | $14.54 | $17.45 | 6,702,000 |
October 1990 | $15.66 | $16.48 | $12.62 | $14.59 | 9,982,500 |
September 1990 | $15.78 | $16.77 | $14.86 | $15.61 | 5,309,700 |
August 1990 | $17.02 | $17.17 | $14.61 | $15.85 | 8,420,700 |
July 1990 | $17.52 | $19.11 | $16.82 | $17.02 | 3,071,400 |
June 1990 | $18.30 | $18.43 | $16.72 | $17.52 | 3,650,700 |
May 1990 | $14.27 | $18.28 | $14.10 | $18.25 | 4,186,200 |
April 1990 | $14.35 | $15.27 | $14.08 | $14.27 | 2,158,500 |
March 1990 | $12.92 | $14.82 | $12.77 | $14.62 | 2,946,300 |
February 1990 | $12.97 | $13.42 | $12.28 | $13.02 | 3,359,700 |
January 1990 | $14.07 | $14.86 | $12.67 | $12.92 | 3,785,400 |
December 1989 | $13.21 | $14.18 | $13.04 | $14.11 | 2,417,400 |
November 1989 | $13.61 | $14.06 | $12.52 | $13.31 | 2,868,000 |
October 1989 | $14.15 | $14.18 | $12.86 | $13.61 | 2,887,500 |
September 1989 | $13.92 | $14.74 | $13.18 | $14.15 | 3,686,400 |
August 1989 | $12.28 | $14.44 | $12.06 | $13.97 | 5,462,400 |
July 1989 | $11.76 | $12.76 | $11.51 | $12.28 | 4,096,800 |
June 1989 | $11.85 | $12.55 | $11.66 | $11.76 | 2,678,400 |
May 1989 | $10.79 | $11.98 | $10.49 | $11.85 | 3,842,700 |
April 1989 | $10.19 | $11.28 | $10.17 | $10.79 | 3,006,600 |
March 1989 | $8.87 | $10.32 | $8.57 | $10.19 | 3,242,100 |
February 1989 | $8.42 | $9.29 | $8.40 | $8.87 | 1,760,400 |
January 1989 | $8.40 | $8.70 | $8.13 | $8.42 | 3,427,200 |
December 1988 | $8.27 | $9.04 | $8.14 | $8.40 | 1,595,700 |
