The closing price for Fox Corp Class B (FOX) yesterday was $67.77. It was up 2.3% for the day (up 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2026 20:30 | $68.11 | $68.14 | $67.67 | $67.77 | 17,293 |
January 05 2026 19:30 | $68.09 | $68.12 | $67.90 | $68.07 | 9,397 |
January 05 2026 18:30 | $67.87 | $68.03 | $67.83 | $67.97 | 5,441 |
January 05 2026 17:30 | $67.67 | $67.70 | $67.46 | $67.52 | 7,880 |
January 05 2026 16:30 | $67.40 | $67.73 | $67.40 | $67.64 | 5,291 |
January 05 2026 15:30 | $66.91 | $66.96 | $66.63 | $66.96 | 6,520 |
January 05 2026 14:30 | $66.24 | $66.91 | $66.15 | $66.80 | 6,504 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
