
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 19:30 | $66.87 | $66.88 | $66.58 | $66.60 | 3,068 |
January 09 2026 18:30 | $67.12 | $67.18 | $66.72 | $66.90 | 1,897 |
January 09 2026 17:30 | $67.74 | $67.75 | $67.22 | $67.22 | 1,465 |
January 09 2026 16:30 | $67.63 | $67.79 | $67.53 | $67.61 | 3,474 |
January 09 2026 15:30 | $67.70 | $67.82 | $67.50 | $67.76 | 2,107 |
January 09 2026 14:30 | $67.97 | $68.00 | $67.62 | $67.63 | 1,081 |