The closing price for Fox Corp Class B (FOX) yesterday was $60.93. It was up 0.9% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2026 19:30 | $61.14 | $61.17 | $60.74 | $60.93 | 69,456 |
June 09 2026 18:30 | $60.88 | $61.24 | $60.80 | $61.24 | 25,785 |
June 09 2026 17:30 | $60.55 | $60.88 | $60.55 | $60.72 | 12,150 |
June 09 2026 16:30 | $60.26 | $60.43 | $60.19 | $60.39 | 5,925 |
June 09 2026 15:30 | $60.17 | $60.38 | $60.17 | $60.31 | 8,868 |
June 09 2026 14:30 | $60.56 | $60.56 | $60.15 | $60.23 | 11,268 |
June 09 2026 13:30 | $60.41 | $60.85 | $60.38 | $60.38 | 33,249 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.