On December 30, 2005, Deere (DE) had a market capitalization of $11B, based on 471.8M shares at a price of $23.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2005 | $23.27 | 58,019,800 | 471,800,000 | $10,979,069,080.00 |
November 2005 | $23.56 | 83,731,400 | 471,800,000 | $11,115,749,540.00 |
October 2005 | $20.61 | 76,607,200 | 471,800,000 | $9,726,062,640.00 |
September 2005 | $20.79 | 86,745,400 | 489,400,000 | $10,175,360,100.00 |
August 2005 | $22.10 | 115,323,200 | 489,400,000 | $10,815,837,880.00 |
July 2005 | $24.86 | 71,318,400 | 489,400,000 | $12,164,085,940.00 |
June 2005 | $22.14 | 67,802,800 | 497,400,000 | $11,011,142,760.00 |
May 2005 | $22.25 | 85,578,400 | 497,400,000 | $11,069,338,560.00 |
April 2005 | $21.04 | 80,601,800 | 497,400,000 | $10,465,246,260.00 |
March 2005 | $22.58 | 86,741,600 | 502,000,000 | $11,337,218,200.00 |
February 2005 | $23.81 | 88,720,400 | 502,000,000 | $11,954,728,400.00 |
January 2005 | $23.25 | 70,994,600 | 502,000,000 | $11,672,253,000.00 |
December 2004 | $24.92 | 71,574,800 | 494,200,000 | $12,313,487,200.00 |
November 2004 | $23.93 | 109,532,600 | 494,200,000 | $11,826,897,880.00 |
October 2004 | $19.94 | 96,407,400 | 494,200,000 | $9,856,571,900.00 |
September 2004 | $21.54 | 60,684,000 | 509,200,000 | $10,966,080,280.00 |
August 2004 | $21.01 | 81,572,800 | 509,200,000 | $10,699,870,520.00 |
July 2004 | $20.86 | 79,039,000 | 509,200,000 | $10,622,064,760.00 |
June 2004 | $23.29 | 59,736,200 | 508,600,000 | $11,847,684,420.00 |
May 2004 | $21.73 | 83,769,200 | 508,600,000 | $11,053,200,360.00 |
April 2004 | $22.51 | 79,634,200 | 508,600,000 | $11,446,856,760.00 |
March 2004 | $22.93 | 80,852,800 | 502,352,900 | $11,517,294,232.43 |
February 2004 | $21.16 | 78,282,800 | 502,352,900 | $10,629,335,246.39 |
January 2004 | $20.62 | 73,150,600 | 502,352,900 | $10,359,621,974.38 |
December 2003 | $21.43 | 63,852,400 | 488,000,000 | $10,457,449,600.00 |
