| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $22.69 | $22.91 | $19.66 | $21.33 | 75,069,000 |
November 2018 | $21.32 | $22.92 | $19.81 | $22.21 | 75,500,400 |
October 2018 | $19.83 | $21.84 | $16.95 | $21.20 | 96,177,600 |
September 2018 | $20.48 | $20.78 | $18.35 | $19.76 | 58,105,200 |
August 2018 | $18.80 | $20.56 | $18.43 | $20.31 | 66,282,000 |
July 2018 | $18.81 | $20.10 | $17.52 | $18.81 | 81,933,000 |
June 2018 | $18.94 | $20.50 | $18.82 | $18.82 | 80,251,200 |
May 2018 | $15.47 | $18.92 | $15.23 | $18.86 | 99,073,800 |
April 2018 | $14.97 | $16.12 | $14.30 | $15.54 | 76,727,400 |
March 2018 | $15.74 | $16.49 | $14.60 | $15.01 | 127,689,000 |
February 2018 | $14.16 | $16.44 | $14.05 | $15.76 | 125,731,200 |
January 2018 | $13.19 | $14.96 | $12.99 | $14.29 | 72,128,400 |
December 2017 | $12.41 | $13.49 | $12.11 | $13.38 | 65,757,000 |
November 2017 | $11.44 | $12.60 | $10.55 | $12.46 | 80,833,200 |
October 2017 | $11.42 | $12.24 | $10.56 | $11.37 | 98,503,800 |
September 2017 | $10.69 | $11.43 | $10.34 | $11.40 | 41,091,000 |
August 2017 | $10.85 | $11.10 | $10.23 | $10.65 | 52,503,000 |
July 2017 | $11.41 | $11.64 | $10.46 | $10.81 | 57,798,000 |
June 2017 | $11.60 | $12.12 | $10.99 | $11.38 | 74,782,800 |
May 2017 | $9.98 | $11.70 | $9.41 | $11.56 | 114,671,400 |
April 2017 | $10.01 | $10.36 | $9.22 | $9.93 | 75,206,400 |
March 2017 | $8.92 | $10.04 | $8.76 | $9.96 | 96,420,600 |
February 2017 | $9.52 | $9.60 | $7.33 | $8.81 | 245,820,600 |
January 2017 | $9.38 | $10.25 | $9.23 | $9.60 | 97,527,600 |
December 2016 | $10.06 | $10.59 | $8.74 | $9.23 | 98,416,800 |