The closing price for Deere (DE) between 2022 and 2023 was $387.49, on December 29, 2023. It was up 19.3% in that time. The latest price is $578.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $387.11 | $388.34 | $385.44 | $387.49 | 1,104,300 |
December 28 2023 | $388.44 | $388.64 | $386.02 | $386.90 | 1,125,200 |
December 27 2023 | $386.31 | $388.66 | $385.52 | $387.78 | 823,500 |
December 26 2023 | $383.15 | $389.42 | $383.02 | $387.42 | 966,100 |
December 22 2023 | $379.73 | $384.03 | $379.53 | $383.12 | 1,077,300 |
December 21 2023 | $377.45 | $379.87 | $375.67 | $379.76 | 923,300 |
December 20 2023 | $380.56 | $381.79 | $373.57 | $373.89 | 1,592,100 |
December 19 2023 | $371.62 | $380.57 | $370.07 | $380.34 | 2,078,500 |
December 18 2023 | $373.48 | $376.19 | $369.48 | $369.55 | 1,404,400 |
December 15 2023 | $372.61 | $374.43 | $369.25 | $372.74 | 3,891,400 |
December 14 2023 | $368.08 | $381.69 | $367.02 | $375.01 | 3,576,000 |
December 13 2023 | $346.95 | $364.77 | $346.15 | $364.00 | 3,406,900 |
December 12 2023 | $348.49 | $348.90 | $343.33 | $346.99 | 1,832,000 |
December 11 2023 | $351.91 | $353.30 | $348.48 | $348.57 | 2,057,900 |
December 08 2023 | $349.31 | $351.60 | $348.41 | $351.12 | 2,060,500 |
December 07 2023 | $352.41 | $352.74 | $347.75 | $348.75 | 2,753,800 |
December 06 2023 | $350.49 | $357.11 | $349.99 | $352.92 | 3,218,300 |
December 05 2023 | $355.09 | $355.24 | $348.32 | $348.68 | 1,572,700 |
December 04 2023 | $352.87 | $357.59 | $351.47 | $356.20 | 1,405,900 |
December 01 2023 | $352.32 | $358.11 | $351.02 | $356.08 | 1,764,900 |
November 30 2023 | $352.04 | $354.47 | $348.92 | $351.83 | 1,950,200 |
November 29 2023 | $350.22 | $355.65 | $347.24 | $351.38 | 2,263,500 |
November 28 2023 | $349.51 | $351.29 | $346.38 | $347.59 | 1,904,600 |
November 27 2023 | $355.65 | $356.27 | $349.30 | $349.71 | 2,322,200 |
November 24 2023 | $357.73 | $358.57 | $354.18 | $357.41 | 1,275,300 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.