The closing price for Dell Technologies (DELL) on March 20, 2024 was $108.29. It was up 2.9% for the day (up 3.3% from previous close). The latest price is $137.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 20 2024 20:00 | $108.29 | $108.29 | $108.29 | $108.29 | — |
March 20 2024 19:30 | $107.41 | $108.54 | $107.41 | $108.27 | 2,024,121 |
March 20 2024 18:30 | $105.54 | $107.53 | $105.18 | $107.43 | 2,803,930 |
March 20 2024 17:30 | $105.38 | $105.63 | $104.99 | $105.50 | 561,813 |
March 20 2024 16:30 | $105.32 | $105.42 | $105.25 | $105.38 | 343,196 |
March 20 2024 15:30 | $105.61 | $105.63 | $105.22 | $105.33 | 596,144 |
March 20 2024 14:30 | $105.21 | $105.71 | $105.00 | $105.63 | 816,271 |
March 20 2024 13:30 | $105.21 | $105.55 | $103.40 | $105.24 | 1,539,261 |
Daily pricing data for Dell Technologies dates back to 8/17/2016, and may be incomplete.
