The closing price for Dell Technologies (DELL) on March 20, 2024 was $107.10. It was up 2.9% for the day (up 3.3% from previous close). The latest price is $241.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 20 2024 20:00 | $107.10 | $107.10 | $107.10 | $107.10 | — |
March 20 2024 19:30 | $106.23 | $107.35 | $106.23 | $107.08 | 2,024,121 |
March 20 2024 18:30 | $104.38 | $106.35 | $104.03 | $106.25 | 2,803,930 |
March 20 2024 17:30 | $104.23 | $104.47 | $103.84 | $104.34 | 561,813 |
March 20 2024 16:30 | $104.17 | $104.27 | $104.09 | $104.23 | 343,196 |
March 20 2024 15:30 | $104.45 | $104.47 | $104.07 | $104.18 | 596,144 |
March 20 2024 14:30 | $104.06 | $104.55 | $103.85 | $104.47 | 816,271 |
March 20 2024 13:30 | $104.06 | $104.39 | $102.27 | $104.08 | 1,539,261 |
Daily pricing data for Dell Technologies dates back to 8/17/2016, and may be incomplete.