dell on 07/21/21

The closing price for Dell Technologies (DELL) on July 21, 2021 was $44.88. It was up 0.6% for the day (up 1% from previous close). The latest price is $139.08.

DATE OPEN HIGH LOW CLOSE VOLUME
July 21 2021 19:30
$44.91
$44.91
$44.75
$44.88
498,987
July 21 2021 18:30
$44.94
$44.95
$44.84
$44.92
279,550
July 21 2021 17:30
$44.88
$44.95
$44.84
$44.94
243,231
July 21 2021 16:30
$44.95
$45.00
$44.84
$44.88
310,333
July 21 2021 15:30
$44.97
$45.04
$44.88
$44.95
299,983
July 21 2021 14:30
$44.79
$45.09
$44.68
$44.98
425,856
July 21 2021 13:30
$44.62
$44.88
$44.35
$44.79
342,270
Daily pricing data for Dell Technologies dates back to 8/17/2016, and may be incomplete.