The closing price for Dell Technologies (DELL) on July 21, 2021 was $44.88. It was up 0.6% for the day (up 1% from previous close). The latest price is $138.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 21 2021 19:30 | $44.91 | $44.91 | $44.75 | $44.88 | 498,987 |
July 21 2021 18:30 | $44.94 | $44.95 | $44.84 | $44.92 | 279,550 |
July 21 2021 17:30 | $44.88 | $44.95 | $44.84 | $44.94 | 243,231 |
July 21 2021 16:30 | $44.95 | $45.00 | $44.84 | $44.88 | 310,333 |
July 21 2021 15:30 | $44.97 | $45.04 | $44.88 | $44.95 | 299,983 |
July 21 2021 14:30 | $44.79 | $45.09 | $44.68 | $44.98 | 425,856 |
July 21 2021 13:30 | $44.62 | $44.88 | $44.35 | $44.79 | 342,270 |
Daily pricing data for Dell Technologies dates back to 8/17/2016, and may be incomplete.
