| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $208.16 | $208.81 | $200.51 | $208.61 | 5,635,830 |
April 29 2026 | $205.72 | $207.58 | $202.92 | $205.32 | 3,635,688 |
April 28 2026 | $209.62 | $210.16 | $201.22 | $205.59 | 4,437,704 |
April 27 2026 | $217.42 | $221.13 | $212.41 | $215.61 | 5,820,969 |
April 24 2026 | $213.64 | $218.64 | $209.15 | $215.73 | 4,621,365 |
April 23 2026 | $214.14 | $218.90 | $210.33 | $211.79 | 4,421,454 |
April 22 2026 | $214.66 | $217.03 | $209.15 | $214.30 | 5,482,147 |
April 21 2026 | $205.51 | $213.98 | $205.01 | $212.01 | 9,078,170 |
April 20 2026 | $195.62 | $204.81 | $195.61 | $203.27 | 7,155,812 |
April 17 2026 | $191.92 | $196.41 | $190.84 | $195.62 | 6,311,200 |
April 16 2026 | $178.72 | $192.88 | $177.66 | $192.18 | 11,474,725 |
April 15 2026 | $182.07 | $182.12 | $176.16 | $176.44 | 7,793,327 |
April 14 2026 | $184.67 | $185.91 | $179.25 | $183.64 | 6,256,367 |
April 13 2026 | $178.15 | $190.46 | $176.66 | $188.89 | 10,506,654 |
April 10 2026 | $182.36 | $183.13 | $176.20 | $176.96 | 4,279,738 |
April 09 2026 | $186.09 | $186.91 | $178.84 | $180.60 | 4,500,859 |
April 08 2026 | $184.88 | $188.85 | $181.81 | $184.59 | 7,212,000 |
April 07 2026 | $171.42 | $177.99 | $171.41 | $176.85 | 5,753,013 |
April 06 2026 | $175.00 | $175.67 | $171.97 | $172.36 | 3,925,402 |
April 02 2026 | $166.20 | $173.55 | $165.71 | $173.55 | 5,217,126 |
April 01 2026 | $166.19 | $170.52 | $163.98 | $168.58 | 7,311,128 |