The closing price for Delta Air Lines (DAL) between 2000 and 2010 was $10.92, on December 31, 2010. It was down 44.6% in that time. The latest price is $60.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $12.10 | $12.22 | $10.53 | $10.92 | 198,093,300 |
November 2010 | $12.05 | $12.60 | $11.16 | $11.86 | 206,887,700 |
October 2010 | $10.18 | $12.22 | $9.50 | $12.04 | 230,192,000 |
September 2010 | $9.39 | $10.40 | $9.01 | $10.09 | 163,448,700 |
August 2010 | $10.47 | $11.09 | $8.32 | $9.07 | 190,329,500 |
July 2010 | $10.38 | $10.75 | $9.01 | $10.30 | 214,598,200 |
June 2010 | $11.54 | $12.57 | $9.74 | $10.18 | 242,373,500 |
May 2010 | $10.66 | $12.55 | $9.45 | $11.77 | 291,751,900 |
April 2010 | $12.68 | $12.95 | $10.36 | $10.47 | 320,889,200 |
March 2010 | $11.21 | $12.91 | $10.69 | $12.65 | 236,270,900 |
February 2010 | $10.72 | $11.45 | $9.47 | $11.20 | 215,161,100 |
January 2010 | $9.73 | $11.90 | $9.49 | $10.60 | 334,450,000 |
December 2009 | $7.20 | $10.47 | $7.11 | $9.86 | 326,898,000 |
November 2009 | $6.19 | $7.10 | $5.88 | $7.10 | 155,565,700 |
October 2009 | $7.76 | $7.97 | $6.00 | $6.19 | 277,153,900 |
September 2009 | $6.17 | $8.56 | $5.84 | $7.77 | 317,881,100 |
August 2009 | $6.10 | $6.75 | $5.68 | $6.26 | 203,721,800 |
July 2009 | $5.04 | $6.02 | $4.82 | $6.01 | 236,887,900 |
June 2009 | $5.28 | $6.28 | $4.60 | $5.02 | 273,395,900 |
May 2009 | $5.44 | $6.83 | $4.68 | $5.04 | 285,442,300 |
April 2009 | $4.78 | $7.17 | $4.65 | $5.35 | 329,175,000 |
March 2009 | $4.20 | $5.59 | $3.04 | $4.88 | 302,426,500 |
February 2009 | $6.15 | $6.65 | $4.21 | $4.36 | 275,129,100 |
January 2009 | $9.80 | $10.96 | $5.84 | $5.98 | 268,512,000 |
December 2008 | $7.45 | $10.09 | $6.76 | $9.93 | 249,927,900 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
