The closing price for Delta Air Lines (DAL) between 2000 and 2010 was $10.77, on December 31, 2010. It was down 44.6% in that time. The latest price is $80.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $11.94 | $12.06 | $10.39 | $10.77 | 198,108,744 |
November 2010 | $11.88 | $12.43 | $11.00 | $11.70 | 206,924,919 |
October 2010 | $10.05 | $12.06 | $9.37 | $11.87 | 230,210,918 |
September 2010 | $9.26 | $10.26 | $8.89 | $9.95 | 163,456,392 |
August 2010 | $10.33 | $10.94 | $8.21 | $8.94 | 190,342,997 |
July 2010 | $10.23 | $10.60 | $8.89 | $10.16 | 214,914,405 |
June 2010 | $11.38 | $12.40 | $9.61 | $10.05 | 242,382,773 |
May 2010 | $10.52 | $12.38 | $9.32 | $11.61 | 291,768,291 |
April 2010 | $12.51 | $12.77 | $10.22 | $10.33 | 320,906,196 |
March 2010 | $11.05 | $12.74 | $10.54 | $12.47 | 236,308,041 |
February 2010 | $10.58 | $11.30 | $9.34 | $11.05 | 215,170,652 |
January 2010 | $9.59 | $11.74 | $9.36 | $10.46 | 334,479,504 |
December 2009 | $7.10 | $10.33 | $7.01 | $9.73 | 326,928,620 |
November 2009 | $6.10 | $7.00 | $5.80 | $7.00 | 155,581,375 |
October 2009 | $7.65 | $7.87 | $5.92 | $6.10 | 277,189,156 |
September 2009 | $6.09 | $8.45 | $5.76 | $7.66 | 317,908,723 |
August 2009 | $6.02 | $6.66 | $5.60 | $6.17 | 203,759,583 |
July 2009 | $4.98 | $5.94 | $4.75 | $5.93 | 236,917,015 |
June 2009 | $5.21 | $6.20 | $4.54 | $4.95 | 273,434,304 |
May 2009 | $5.37 | $6.74 | $4.62 | $4.97 | 285,510,463 |
April 2009 | $4.72 | $7.07 | $4.58 | $5.28 | 329,210,472 |
March 2009 | $4.15 | $5.51 | $3.00 | $4.81 | 302,456,804 |
February 2009 | $6.06 | $6.56 | $4.16 | $4.30 | 275,167,876 |
January 2009 | $9.67 | $10.82 | $5.76 | $5.90 | 268,644,077 |
December 2008 | $7.35 | $9.95 | $6.67 | $9.80 | 250,060,592 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.