| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $29.76 | $33.82 | $29.40 | $33.55 | 52,542,190 |
November 2023 | $28.55 | $29.92 | $24.67 | $29.81 | 98,751,102 |
October 2023 | $32.00 | $32.00 | $27.92 | $28.55 | 71,017,530 |
September 2023 | $34.98 | $35.87 | $31.47 | $32.07 | 33,672,725 |
August 2023 | $38.40 | $38.86 | $34.45 | $34.68 | 29,825,738 |
July 2023 | $37.14 | $38.94 | $35.61 | $38.82 | 29,869,838 |
June 2023 | $34.89 | $37.55 | $33.54 | $37.42 | 36,824,816 |
May 2023 | $38.87 | $40.29 | $33.10 | $33.66 | 40,793,598 |
April 2023 | $36.57 | $39.36 | $36.18 | $39.07 | 34,054,069 |
March 2023 | $35.74 | $37.28 | $33.61 | $36.60 | 49,943,341 |
February 2023 | $34.15 | $36.88 | $31.77 | $35.34 | 38,906,990 |
January 2023 | $29.72 | $35.10 | $29.32 | $34.19 | 42,336,866 |
December 2022 | $28.13 | $30.23 | $27.25 | $29.56 | 38,353,276 |
November 2022 | $25.50 | $29.84 | $24.48 | $27.98 | 59,875,752 |
October 2022 | $26.45 | $28.83 | $25.22 | $28.50 | 43,004,779 |
September 2022 | $30.04 | $31.92 | $26.15 | $26.21 | 55,432,319 |
August 2022 | $33.31 | $34.86 | $29.94 | $30.17 | 46,067,461 |
July 2022 | $32.72 | $33.87 | $31.23 | $33.29 | 29,465,846 |
June 2022 | $36.51 | $38.45 | $30.99 | $32.90 | 49,080,491 |
May 2022 | $36.65 | $38.60 | $32.11 | $36.29 | 56,462,470 |
April 2022 | $45.37 | $45.54 | $35.98 | $36.69 | 50,472,725 |
March 2022 | $49.56 | $50.63 | $43.38 | $45.16 | 62,720,396 |
February 2022 | $48.80 | $53.72 | $46.98 | $49.55 | 37,696,999 |
January 2022 | $51.00 | $53.02 | $46.74 | $48.89 | 27,841,718 |
December 2021 | $44.99 | $52.04 | $44.09 | $51.06 | 42,739,633 |
