| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $7.00 | $7.00 | $5.92 | $6.54 | 5,159,600 |
November 2013 | $6.91 | $7.30 | $6.36 | $7.03 | 4,982,000 |
October 2013 | $6.45 | $7.28 | $6.30 | $6.95 | 4,287,400 |
September 2013 | $6.09 | $6.95 | $6.04 | $6.47 | 2,517,700 |
August 2013 | $6.50 | $6.51 | $5.67 | $6.05 | 3,563,500 |
July 2013 | $6.34 | $7.06 | $6.34 | $6.45 | 3,971,700 |
June 2013 | $4.98 | $6.48 | $4.90 | $6.34 | 5,203,400 |
May 2013 | $4.98 | $5.35 | $4.69 | $4.96 | 2,325,900 |
April 2013 | $5.06 | $5.37 | $4.55 | $4.98 | 4,818,200 |
March 2013 | $4.50 | $5.10 | $4.41 | $5.09 | 4,814,700 |
February 2013 | $4.59 | $4.85 | $4.10 | $4.54 | 4,197,100 |
January 2013 | $4.30 | $4.66 | $4.10 | $4.59 | 4,835,600 |
December 2012 | $3.84 | $4.33 | $3.42 | $4.20 | 2,691,800 |
November 2012 | $3.87 | $4.00 | $3.19 | $3.83 | 2,402,200 |
October 2012 | $4.65 | $4.71 | $3.72 | $3.86 | 2,668,000 |
September 2012 | $4.14 | $4.70 | $4.07 | $4.63 | 3,080,100 |
August 2012 | $3.81 | $4.24 | $3.46 | $4.12 | 4,328,400 |
July 2012 | $3.63 | $4.08 | $3.39 | $3.80 | 4,708,400 |
June 2012 | $2.98 | $3.66 | $2.96 | $3.63 | 3,546,000 |
May 2012 | $3.15 | $3.23 | $2.76 | $3.05 | 4,122,500 |
April 2012 | $3.36 | $3.40 | $2.90 | $3.14 | 4,616,000 |
March 2012 | $3.19 | $3.69 | $3.04 | $3.36 | 8,232,000 |
February 2012 | $3.18 | $3.46 | $2.83 | $3.15 | 4,552,900 |
January 2012 | $3.49 | $3.49 | $3.08 | $3.16 | 2,419,400 |
December 2011 | $3.21 | $3.50 | $3.04 | $3.42 | 3,685,500 |